NYSE:AMPY
Amplify Energy Corp Stock Price (Quote)
$6.23
-0.390 (-5.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.21 | $7.58 | Friday, 10th May 2024 AMPY stock ended at $6.23. This is 5.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.21% from a day low at $6.21 to a day high of $6.72. |
| 90 days | $3.56 | $7.58 | |
| 52 weeks | $3.56 | $8.21 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $6.13 | $6.25 | $6.12 | $6.20 | 645 115 |
| Nov 08, 2023 | $6.16 | $6.17 | $5.97 | $6.00 | 622 285 |
| Nov 07, 2023 | $6.25 | $6.30 | $5.86 | $6.18 | 1 104 891 |
| Nov 06, 2023 | $6.97 | $6.97 | $6.57 | $6.58 | 539 512 |
| Nov 03, 2023 | $7.02 | $7.03 | $6.87 | $6.95 | 611 779 |
| Nov 02, 2023 | $6.96 | $7.03 | $6.83 | $7.01 | 349 432 |
| Nov 01, 2023 | $7.03 | $7.08 | $6.89 | $6.92 | 260 627 |
| Oct 31, 2023 | $7.01 | $7.07 | $6.89 | $6.95 | 252 449 |
| Oct 30, 2023 | $7.10 | $7.19 | $6.94 | $7.02 | 321 092 |
| Oct 27, 2023 | $7.10 | $7.13 | $6.88 | $7.08 | 282 639 |
| Oct 26, 2023 | $7.01 | $7.13 | $6.88 | $7.09 | 388 595 |
| Oct 25, 2023 | $6.98 | $7.18 | $6.91 | $7.10 | 325 406 |
| Oct 24, 2023 | $7.20 | $7.20 | $6.97 | $7.01 | 355 440 |
| Oct 23, 2023 | $7.13 | $7.30 | $7.07 | $7.16 | 317 521 |
| Oct 20, 2023 | $7.31 | $7.35 | $7.20 | $7.20 | 264 320 |
| Oct 19, 2023 | $7.33 | $7.44 | $7.21 | $7.32 | 217 857 |
| Oct 18, 2023 | $7.43 | $7.46 | $7.30 | $7.40 | 346 352 |
| Oct 17, 2023 | $7.19 | $7.45 | $7.19 | $7.37 | 370 348 |
| Oct 16, 2023 | $7.39 | $7.41 | $7.20 | $7.22 | 326 622 |
| Oct 13, 2023 | $7.22 | $7.39 | $7.20 | $7.34 | 454 916 |
| Oct 12, 2023 | $7.09 | $7.09 | $6.96 | $7.08 | 371 477 |
| Oct 11, 2023 | $7.06 | $7.14 | $6.94 | $7.05 | 327 370 |
| Oct 10, 2023 | $7.15 | $7.26 | $7.02 | $7.16 | 480 168 |
| Oct 09, 2023 | $6.94 | $7.19 | $6.92 | $7.07 | 516 118 |
| Oct 06, 2023 | $6.85 | $6.88 | $6.69 | $6.77 | 651 707 |
