NYSE:AMPY
Amplify Energy Corp Stock Price (Quote)
$6.23
-0.390 (-5.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.21 | $7.58 | Friday, 10th May 2024 AMPY stock ended at $6.23. This is 5.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.21% from a day low at $6.21 to a day high of $6.72. |
| 90 days | $3.56 | $7.58 | |
| 52 weeks | $3.56 | $8.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $6.39 | $6.47 | $6.37 | $6.38 | 980 407 |
| Aug 29, 2023 | $6.46 | $6.44 | $6.36 | $6.38 | 423 780 |
| Aug 28, 2023 | $6.46 | $6.64 | $6.37 | $6.42 | 366 090 |
| Aug 25, 2023 | $6.20 | $6.48 | $6.20 | $6.38 | 469 485 |
| Aug 24, 2023 | $6.19 | $6.27 | $6.10 | $6.11 | 521 678 |
| Aug 23, 2023 | $6.42 | $6.46 | $6.24 | $6.28 | 744 228 |
| Aug 22, 2023 | $6.59 | $6.60 | $6.48 | $6.51 | 422 833 |
| Aug 21, 2023 | $6.69 | $6.76 | $6.52 | $6.54 | 453 021 |
| Aug 18, 2023 | $6.33 | $6.63 | $6.33 | $6.63 | 795 482 |
| Aug 17, 2023 | $6.43 | $6.55 | $6.39 | $6.39 | 681 848 |
| Aug 16, 2023 | $6.71 | $6.86 | $6.34 | $6.34 | 805 733 |
| Aug 15, 2023 | $7.03 | $7.06 | $6.75 | $6.75 | 682 057 |
| Aug 14, 2023 | $7.04 | $7.14 | $6.99 | $7.09 | 576 664 |
| Aug 11, 2023 | $7.13 | $7.26 | $7.00 | $7.19 | 885 611 |
| Aug 10, 2023 | $7.27 | $7.37 | $7.14 | $7.17 | 971 784 |
| Aug 09, 2023 | $7.38 | $8.21 | $7.21 | $7.25 | 2 874 296 |
| Aug 08, 2023 | $7.45 | $7.61 | $7.34 | $7.60 | 545 259 |
| Aug 07, 2023 | $7.52 | $7.64 | $7.40 | $7.61 | 629 723 |
| Aug 04, 2023 | $7.35 | $7.52 | $7.26 | $7.46 | 734 577 |
| Aug 03, 2023 | $7.31 | $7.48 | $7.02 | $7.33 | 644 976 |
| Aug 02, 2023 | $7.38 | $7.43 | $7.24 | $7.31 | 491 059 |
| Aug 01, 2023 | $7.30 | $7.46 | $7.21 | $7.43 | 549 699 |
| Jul 31, 2023 | $7.07 | $7.39 | $7.07 | $7.34 | 616 489 |
| Jul 28, 2023 | $6.89 | $7.02 | $6.77 | $6.98 | 320 842 |
| Jul 27, 2023 | $7.03 | $7.11 | $6.83 | $6.89 | 604 106 |
