NYSE:AMRC
Ameresco Inc Stock Price (Quote)
$27.96
+1.02 (+3.79%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.32 | $28.93 | Thursday, 9th May 2024 AMRC stock ended at $27.96. This is 3.79% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.85% from a day low at $26.09 to a day high of $28.40. |
| 90 days | $17.55 | $28.93 | |
| 52 weeks | $17.55 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $23.06 | $23.06 | $20.01 | $21.71 | 1 127 879 |
| Nov 07, 2023 | $21.55 | $23.00 | $18.40 | $22.65 | 3 624 346 |
| Nov 06, 2023 | $30.26 | $30.32 | $25.94 | $26.61 | 1 074 956 |
| Nov 03, 2023 | $28.65 | $30.27 | $27.62 | $29.81 | 1 003 211 |
| Nov 02, 2023 | $26.55 | $27.83 | $26.30 | $27.14 | 639 996 |
| Nov 01, 2023 | $26.17 | $26.23 | $24.95 | $25.53 | 695 689 |
| Oct 31, 2023 | $27.75 | $28.42 | $25.44 | $26.15 | 949 558 |
| Oct 30, 2023 | $27.98 | $28.56 | $26.89 | $27.63 | 368 459 |
| Oct 27, 2023 | $26.35 | $27.66 | $25.49 | $27.26 | 602 313 |
| Oct 26, 2023 | $28.35 | $28.70 | $27.07 | $27.46 | 414 270 |
| Oct 25, 2023 | $30.36 | $30.36 | $27.71 | $28.00 | 570 199 |
| Oct 24, 2023 | $29.19 | $29.93 | $29.01 | $29.73 | 329 436 |
| Oct 23, 2023 | $29.28 | $29.49 | $28.18 | $28.54 | 363 114 |
| Oct 20, 2023 | $30.78 | $31.27 | $29.54 | $29.54 | 593 072 |
| Oct 19, 2023 | $32.75 | $33.11 | $31.37 | $31.63 | 270 488 |
| Oct 18, 2023 | $34.16 | $34.16 | $32.65 | $32.91 | 455 705 |
| Oct 17, 2023 | $33.80 | $35.29 | $33.67 | $34.69 | 247 809 |
| Oct 16, 2023 | $33.67 | $34.70 | $33.54 | $34.37 | 265 794 |
| Oct 13, 2023 | $33.32 | $33.91 | $32.60 | $33.30 | 302 662 |
| Oct 12, 2023 | $34.60 | $35.03 | $33.18 | $33.37 | 368 677 |
| Oct 11, 2023 | $36.38 | $36.69 | $35.23 | $35.50 | 293 043 |
| Oct 10, 2023 | $32.71 | $35.84 | $32.71 | $35.79 | 292 201 |
| Oct 09, 2023 | $32.71 | $34.07 | $31.74 | $32.57 | 303 766 |
| Oct 06, 2023 | $32.52 | $33.44 | $31.63 | $33.19 | 533 851 |
| Oct 05, 2023 | $34.79 | $34.99 | $32.99 | $33.09 | 330 007 |
