NYSE:AMRC
Ameresco Inc Stock Price (Quote)
$27.96
+1.02 (+3.79%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.32 | $28.93 | Thursday, 9th May 2024 AMRC stock ended at $27.96. This is 3.79% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.85% from a day low at $26.09 to a day high of $28.40. |
| 90 days | $17.55 | $28.93 | |
| 52 weeks | $17.55 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $33.66 | $35.33 | $33.55 | $35.23 | 356 881 |
| Oct 03, 2023 | $34.99 | $35.29 | $33.77 | $33.82 | 306 391 |
| Oct 02, 2023 | $38.27 | $38.87 | $35.13 | $35.41 | 332 913 |
| Sep 29, 2023 | $39.23 | $40.33 | $37.78 | $38.56 | 301 509 |
| Sep 28, 2023 | $39.60 | $40.01 | $37.70 | $38.48 | 398 568 |
| Sep 27, 2023 | $40.48 | $41.14 | $39.30 | $39.53 | 306 258 |
| Sep 26, 2023 | $41.38 | $42.82 | $40.43 | $40.48 | 248 922 |
| Sep 25, 2023 | $41.69 | $42.40 | $41.39 | $42.00 | 233 674 |
| Sep 22, 2023 | $41.58 | $42.36 | $41.00 | $41.99 | 379 519 |
| Sep 21, 2023 | $40.80 | $41.42 | $39.81 | $41.17 | 564 254 |
| Sep 20, 2023 | $43.43 | $43.81 | $41.64 | $41.72 | 277 168 |
| Sep 19, 2023 | $43.51 | $44.68 | $43.11 | $43.25 | 222 894 |
| Sep 18, 2023 | $46.80 | $46.88 | $43.55 | $43.55 | 422 562 |
| Sep 15, 2023 | $46.65 | $47.02 | $45.99 | $46.75 | 607 832 |
| Sep 14, 2023 | $44.82 | $47.10 | $44.54 | $46.79 | 479 444 |
| Sep 13, 2023 | $43.97 | $44.94 | $42.35 | $44.14 | 544 444 |
| Sep 12, 2023 | $42.13 | $43.90 | $42.06 | $43.53 | 358 526 |
| Sep 11, 2023 | $41.26 | $42.92 | $40.78 | $42.70 | 328 729 |
| Sep 08, 2023 | $41.53 | $42.25 | $40.42 | $40.94 | 220 507 |
| Sep 07, 2023 | $42.58 | $42.58 | $41.28 | $41.70 | 186 643 |
| Sep 06, 2023 | $43.34 | $43.48 | $42.46 | $42.49 | 157 232 |
| Sep 05, 2023 | $43.25 | $43.84 | $42.45 | $43.41 | 309 543 |
| Sep 01, 2023 | $44.29 | $45.46 | $43.96 | $44.08 | 226 446 |
| Aug 31, 2023 | $43.36 | $44.13 | $43.05 | $43.49 | 259 139 |
| Aug 30, 2023 | $44.24 | $44.38 | $43.33 | $43.37 | 243 107 |
