NYSE:AMRC
Ameresco Inc Stock Price (Quote)
$27.96
+1.02 (+3.79%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.32 | $28.93 | Thursday, 9th May 2024 AMRC stock ended at $27.96. This is 3.79% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.85% from a day low at $26.09 to a day high of $28.40. |
| 90 days | $17.55 | $28.93 | |
| 52 weeks | $17.55 | $63.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $42.35 | $44.96 | $42.10 | $44.64 | 222 427 |
| Aug 28, 2023 | $42.87 | $43.88 | $42.14 | $42.37 | 255 198 |
| Aug 25, 2023 | $43.51 | $43.99 | $41.77 | $42.20 | 419 735 |
| Aug 24, 2023 | $45.03 | $45.03 | $42.98 | $43.36 | 290 986 |
| Aug 23, 2023 | $45.02 | $45.57 | $44.12 | $45.03 | 459 566 |
| Aug 22, 2023 | $47.89 | $47.89 | $44.97 | $45.22 | 404 341 |
| Aug 21, 2023 | $47.81 | $48.00 | $46.85 | $47.37 | 153 780 |
| Aug 18, 2023 | $46.26 | $47.99 | $46.22 | $47.42 | 255 650 |
| Aug 17, 2023 | $47.71 | $47.97 | $46.22 | $46.57 | 318 629 |
| Aug 16, 2023 | $48.45 | $49.21 | $47.34 | $47.36 | 349 923 |
| Aug 15, 2023 | $50.51 | $50.72 | $48.80 | $49.14 | 319 533 |
| Aug 14, 2023 | $49.71 | $51.15 | $49.01 | $51.14 | 310 153 |
| Aug 11, 2023 | $50.00 | $50.61 | $49.75 | $50.15 | 217 012 |
| Aug 10, 2023 | $50.85 | $51.94 | $49.66 | $50.12 | 225 306 |
| Aug 09, 2023 | $50.49 | $51.65 | $50.22 | $51.00 | 164 858 |
| Aug 08, 2023 | $50.68 | $52.01 | $49.60 | $51.49 | 224 324 |
| Aug 07, 2023 | $49.97 | $51.38 | $49.30 | $51.37 | 581 505 |
| Aug 04, 2023 | $52.14 | $52.14 | $49.87 | $50.03 | 302 323 |
| Aug 03, 2023 | $50.92 | $53.31 | $50.66 | $52.02 | 459 329 |
| Aug 02, 2023 | $52.25 | $52.65 | $50.38 | $51.21 | 469 662 |
| Aug 01, 2023 | $56.27 | $56.47 | $51.86 | $52.68 | 918 469 |
| Jul 31, 2023 | $58.20 | $59.66 | $57.50 | $58.21 | 366 950 |
| Jul 28, 2023 | $56.96 | $57.91 | $56.28 | $57.42 | 243 285 |
| Jul 27, 2023 | $59.11 | $59.00 | $56.13 | $56.59 | 130 968 |
| Jul 26, 2023 | $57.35 | $59.21 | $57.35 | $58.69 | 246 422 |
