OTCBB:AMRH
Delisted

Ameri Holdings Inc Stock Price (Quote)

$0.276
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.276 $0.276 Wednesday, 20th Jul 2022 AMRH stock ended at $0.276. During the day the stock fluctuated 0% from a day low at $0.276 to a day high of $0.276.
90 days $0.276 $0.276
52 weeks $0.243 $3.74

Historical Ameri Holdings Inc prices

Date Open High Low Close Volume
Oct 01, 2021 $2.05 $2.11 $1.96 $2.06 1 749 953
Sep 30, 2021 $2.15 $2.22 $2.00 $2.07 2 926 435
Sep 29, 2021 $2.16 $2.19 $1.88 $2.10 3 560 778
Sep 28, 2021 $2.24 $2.26 $2.09 $2.11 1 925 368
Sep 27, 2021 $2.20 $2.38 $2.16 $2.28 1 439 920
Sep 24, 2021 $2.16 $2.31 $2.09 $2.24 1 598 682
Sep 23, 2021 $2.27 $2.35 $2.13 $2.19 2 345 075
Sep 22, 2021 $2.28 $2.41 $2.28 $2.33 1 012 475
Sep 21, 2021 $2.45 $2.48 $2.25 $2.31 2 295 347
Sep 20, 2021 $2.36 $2.56 $2.35 $2.54 2 338 459
Sep 17, 2021 $2.83 $2.89 $2.21 $2.50 5 479 891
Sep 16, 2021 $2.63 $2.84 $2.59 $2.72 2 230 598
Sep 15, 2021 $2.92 $2.94 $2.57 $2.65 3 903 776
Sep 14, 2021 $2.69 $3.54 $2.68 $2.97 9 208 881
Sep 13, 2021 $3.40 $3.42 $2.77 $2.82 7 393 347
Sep 10, 2021 $3.69 $3.74 $3.36 $3.45 8 058 709
Sep 09, 2021 $3.31 $3.70 $3.15 $3.50 24 347 751
Sep 08, 2021 $3.09 $3.10 $2.76 $3.04 6 958 145
Sep 07, 2021 $2.66 $3.35 $2.55 $3.12 26 438 807
Sep 03, 2021 $2.47 $2.91 $2.31 $2.63 54 894 744
Sep 02, 2021 $2.13 $2.23 $2.05 $2.21 1 244 011
Sep 01, 2021 $2.05 $2.15 $2.00 $2.10 1 455 726
Aug 31, 2021 $1.92 $2.03 $1.91 $1.99 920 755
Aug 30, 2021 $1.82 $1.94 $1.78 $1.91 651 748
Aug 27, 2021 $1.75 $1.89 $1.75 $1.81 328 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRH stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!