NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2016 | $18.05 | $18.27 | $17.94 | $18.13 | 135 679 |
| Dec 14, 2016 | $18.10 | $18.39 | $17.72 | $17.96 | 154 177 |
| Dec 13, 2016 | $17.95 | $18.24 | $17.94 | $18.19 | 155 306 |
| Dec 12, 2016 | $17.91 | $18.05 | $17.72 | $17.87 | 171 630 |
| Dec 09, 2016 | $17.81 | $18.11 | $17.56 | $18.02 | 308 623 |
| Dec 08, 2016 | $17.36 | $17.68 | $17.03 | $17.67 | 173 050 |
| Dec 07, 2016 | $17.13 | $17.36 | $16.66 | $17.33 | 185 774 |
| Dec 06, 2016 | $16.93 | $17.33 | $16.73 | $17.24 | 158 707 |
| Dec 05, 2016 | $16.41 | $16.79 | $16.41 | $16.67 | 133 785 |
| Dec 02, 2016 | $16.39 | $16.57 | $16.15 | $16.23 | 189 158 |
| Dec 01, 2016 | $16.93 | $16.95 | $16.27 | $16.39 | 254 574 |
| Nov 30, 2016 | $17.34 | $17.34 | $16.63 | $16.85 | 304 452 |
| Nov 29, 2016 | $17.12 | $17.38 | $16.97 | $17.17 | 127 794 |
| Nov 28, 2016 | $17.34 | $17.45 | $17.00 | $17.08 | 205 102 |
| Nov 25, 2016 | $17.33 | $17.45 | $17.10 | $17.34 | 56 512 |
| Nov 23, 2016 | $17.00 | $17.28 | $16.67 | $17.26 | 141 130 |
| Nov 22, 2016 | $17.01 | $17.17 | $16.62 | $17.14 | 599 031 |
| Nov 21, 2016 | $17.34 | $17.34 | $16.74 | $16.96 | 364 578 |
| Nov 18, 2016 | $17.36 | $17.43 | $17.08 | $17.36 | 144 171 |
| Nov 17, 2016 | $17.15 | $17.40 | $16.98 | $17.34 | 188 641 |
| Nov 16, 2016 | $17.07 | $17.30 | $16.77 | $17.10 | 179 103 |
| Nov 15, 2016 | $17.26 | $17.26 | $16.78 | $17.12 | 151 968 |
| Nov 14, 2016 | $17.43 | $17.70 | $17.09 | $17.41 | 244 145 |
| Nov 11, 2016 | $16.90 | $17.43 | $16.52 | $17.26 | 271 731 |
| Nov 10, 2016 | $16.52 | $17.00 | $16.33 | $16.89 | 279 242 |
