NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $14.99 | $14.99 | $14.99 | $14.99 | 366 100 |
| Mar 02, 2016 | $15.62 | $15.62 | $15.62 | $15.62 | 519 800 |
| Mar 01, 2016 | $15.21 | $15.21 | $15.21 | $15.21 | 270 900 |
| Feb 29, 2016 | $14.74 | $14.74 | $14.74 | $14.74 | 327 600 |
| Feb 26, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 187 300 |
| Feb 25, 2016 | $14.51 | $14.51 | $14.51 | $14.51 | 274 500 |
| Feb 24, 2016 | $14.52 | $14.52 | $14.52 | $14.52 | 263 600 |
| Feb 23, 2016 | $14.43 | $14.43 | $14.43 | $14.43 | 243 400 |
| Feb 22, 2016 | $14.77 | $14.77 | $14.77 | $14.77 | 365 700 |
| Feb 19, 2016 | $15.30 | $15.30 | $15.30 | $15.30 | 220 900 |
| Feb 18, 2016 | $15.01 | $15.01 | $15.01 | $15.01 | 573 100 |
| Feb 17, 2016 | $15.82 | $15.82 | $15.82 | $15.82 | 404 300 |
| Feb 16, 2016 | $15.28 | $15.28 | $15.28 | $15.28 | 388 300 |
| Feb 12, 2016 | $15.28 | $15.28 | $15.28 | $15.28 | 173 300 |
| Feb 11, 2016 | $15.35 | $15.35 | $15.35 | $15.35 | 195 300 |
| Feb 10, 2016 | $15.49 | $15.49 | $15.49 | $15.49 | 286 100 |
| Feb 09, 2016 | $15.05 | $15.05 | $15.05 | $15.05 | 193 300 |
| Feb 08, 2016 | $15.08 | $15.08 | $15.08 | $15.08 | 366 200 |
| Feb 05, 2016 | $15.45 | $15.45 | $15.45 | $15.45 | 300 200 |
| Feb 04, 2016 | $15.77 | $15.77 | $15.77 | $15.77 | 195 100 |
| Feb 03, 2016 | $16.10 | $16.10 | $16.10 | $16.10 | 326 400 |
| Feb 02, 2016 | $16.32 | $16.32 | $16.32 | $16.32 | 280 400 |
| Feb 01, 2016 | $16.21 | $16.21 | $16.21 | $16.21 | 292 400 |
| Jan 29, 2016 | $16.32 | $16.32 | $16.32 | $16.32 | 268 000 |
| Jan 28, 2016 | $15.57 | $15.57 | $15.57 | $15.57 | 289 600 |
