NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $16.00 | $16.00 | $16.00 | $16.00 | 206 900 |
| Jan 26, 2016 | $16.69 | $16.69 | $16.69 | $16.69 | 194 800 |
| Jan 25, 2016 | $16.70 | $16.70 | $16.70 | $16.70 | 234 200 |
| Jan 22, 2016 | $16.86 | $16.86 | $16.86 | $16.86 | 525 500 |
| Jan 21, 2016 | $16.31 | $16.31 | $16.31 | $16.31 | 457 900 |
| Jan 20, 2016 | $16.78 | $16.78 | $16.78 | $16.78 | 731 900 |
| Jan 19, 2016 | $16.12 | $16.12 | $16.12 | $16.12 | 539 000 |
