NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Dec 06, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Dec 05, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Dec 04, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Dec 01, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 30, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 29, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 28, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 27, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 24, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 22, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 21, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 20, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 17, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Nov 16, 2017 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Sep 12, 2017 | $21.74 | $21.76 | $21.73 | $21.74 | 531 221 |
| Sep 11, 2017 | $21.74 | $21.76 | $21.73 | $21.74 | 531 221 |
| Sep 08, 2017 | $21.74 | $21.76 | $21.73 | $21.74 | 531 221 |
| Sep 07, 2017 | $21.74 | $21.76 | $21.73 | $21.74 | 531 221 |
| Sep 06, 2017 | $21.74 | $21.76 | $21.73 | $21.74 | 531 221 |
| Sep 05, 2017 | $21.74 | $21.76 | $21.73 | $21.74 | 531 221 |
| Sep 01, 2017 | $21.74 | $21.76 | $21.73 | $21.74 | 531 221 |
| Aug 31, 2017 | $21.74 | $21.76 | $21.73 | $21.74 | 530 818 |
| Aug 30, 2017 | $21.74 | $21.75 | $21.72 | $21.74 | 1 101 376 |
| Aug 29, 2017 | $21.73 | $21.75 | $21.72 | $21.75 | 4 248 856 |
