NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2017 | $21.73 | $21.75 | $21.73 | $21.73 | 495 966 |
| Aug 25, 2017 | $21.73 | $21.74 | $21.72 | $21.73 | 509 959 |
| Aug 24, 2017 | $21.72 | $21.74 | $21.71 | $21.72 | 520 178 |
| Aug 23, 2017 | $21.72 | $21.73 | $21.71 | $21.72 | 502 001 |
| Aug 22, 2017 | $21.72 | $21.73 | $21.70 | $21.72 | 622 350 |
| Aug 21, 2017 | $21.73 | $21.75 | $21.72 | $21.72 | 1 433 696 |
| Aug 18, 2017 | $21.73 | $21.77 | $21.72 | $21.73 | 684 090 |
| Aug 17, 2017 | $21.74 | $21.76 | $21.72 | $21.74 | 267 189 |
| Aug 16, 2017 | $21.70 | $21.76 | $21.70 | $21.75 | 226 765 |
| Aug 15, 2017 | $21.73 | $21.74 | $21.67 | $21.71 | 307 043 |
| Aug 14, 2017 | $21.76 | $21.76 | $21.72 | $21.74 | 443 345 |
| Aug 11, 2017 | $21.73 | $21.78 | $21.73 | $21.76 | 627 665 |
| Aug 10, 2017 | $21.74 | $21.76 | $21.72 | $21.75 | 757 065 |
| Aug 09, 2017 | $21.68 | $21.76 | $21.65 | $21.76 | 493 013 |
| Aug 08, 2017 | $21.69 | $21.72 | $21.65 | $21.72 | 310 760 |
| Aug 07, 2017 | $21.70 | $21.71 | $21.67 | $21.70 | 109 938 |
| Aug 04, 2017 | $21.68 | $21.72 | $21.67 | $21.72 | 723 238 |
| Aug 03, 2017 | $21.68 | $21.70 | $21.65 | $21.69 | 663 791 |
| Aug 02, 2017 | $21.66 | $21.72 | $21.60 | $21.72 | 685 558 |
| Aug 01, 2017 | $21.72 | $21.72 | $21.52 | $21.67 | 2 795 688 |
| Jul 31, 2017 | $21.71 | $21.74 | $21.68 | $21.74 | 431 688 |
| Jul 28, 2017 | $21.71 | $21.74 | $21.69 | $21.70 | 458 639 |
| Jul 27, 2017 | $21.73 | $21.77 | $21.70 | $21.72 | 469 509 |
| Jul 26, 2017 | $21.72 | $21.76 | $21.70 | $21.73 | 445 398 |
| Jul 25, 2017 | $21.70 | $21.73 | $21.69 | $21.69 | 589 339 |
