NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2017 | $21.71 | $21.73 | $21.69 | $21.70 | 337 336 |
| Jul 21, 2017 | $21.73 | $21.74 | $21.69 | $21.70 | 534 542 |
| Jul 20, 2017 | $21.72 | $21.75 | $21.70 | $21.70 | 882 479 |
| Jul 19, 2017 | $21.67 | $21.74 | $21.67 | $21.71 | 552 215 |
| Jul 18, 2017 | $21.65 | $21.68 | $21.65 | $21.65 | 392 070 |
| Jul 17, 2017 | $21.66 | $21.68 | $21.62 | $21.66 | 713 593 |
| Jul 14, 2017 | $21.69 | $21.70 | $21.60 | $21.62 | 528 489 |
| Jul 13, 2017 | $21.70 | $21.73 | $21.67 | $21.69 | 502 911 |
| Jul 12, 2017 | $21.72 | $21.74 | $21.69 | $21.69 | 515 844 |
| Jul 11, 2017 | $21.73 | $21.77 | $21.69 | $21.71 | 481 740 |
| Jul 10, 2017 | $21.72 | $21.76 | $21.68 | $21.70 | 721 205 |
| Jul 07, 2017 | $21.75 | $21.76 | $21.70 | $21.72 | 720 856 |
| Jul 06, 2017 | $21.72 | $21.77 | $21.66 | $21.74 | 1 754 023 |
| Jul 05, 2017 | $21.70 | $21.78 | $21.68 | $21.76 | 1 210 063 |
| Jul 03, 2017 | $21.74 | $21.75 | $21.69 | $21.70 | 281 968 |
| Jun 30, 2017 | $21.70 | $21.77 | $21.67 | $21.70 | 1 245 675 |
| Jun 29, 2017 | $21.66 | $21.72 | $21.64 | $21.72 | 1 147 420 |
| Jun 28, 2017 | $21.65 | $21.69 | $21.64 | $21.66 | 953 338 |
| Jun 27, 2017 | $21.69 | $21.71 | $21.61 | $21.61 | 926 967 |
| Jun 26, 2017 | $21.70 | $21.72 | $21.66 | $21.71 | 607 200 |
| Jun 23, 2017 | $21.68 | $21.73 | $21.61 | $21.71 | 1 085 407 |
| Jun 22, 2017 | $21.65 | $21.72 | $21.64 | $21.68 | 1 095 446 |
| Jun 21, 2017 | $21.62 | $21.67 | $21.59 | $21.67 | 763 362 |
| Jun 20, 2017 | $21.62 | $21.68 | $21.58 | $21.58 | 878 007 |
| Jun 19, 2017 | $21.64 | $21.69 | $21.57 | $21.65 | 1 144 377 |
