NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2017 | $21.55 | $21.72 | $21.54 | $21.64 | 1 177 499 |
| Jun 15, 2017 | $21.54 | $21.60 | $21.52 | $21.57 | 1 580 288 |
| Jun 14, 2017 | $21.61 | $21.65 | $21.53 | $21.55 | 1 946 536 |
| Jun 13, 2017 | $21.70 | $21.74 | $21.56 | $21.60 | 2 214 901 |
| Jun 12, 2017 | $21.66 | $21.71 | $21.54 | $21.71 | 1 420 228 |
| Jun 09, 2017 | $21.65 | $21.74 | $21.63 | $21.71 | 1 924 206 |
| Jun 08, 2017 | $21.62 | $21.72 | $21.60 | $21.70 | 3 547 579 |
| Jun 07, 2017 | $21.50 | $21.74 | $21.50 | $21.70 | 3 417 621 |
| Jun 06, 2017 | $21.51 | $21.53 | $21.47 | $21.53 | 20 194 551 |
| Jun 05, 2017 | $20.15 | $22.17 | $19.68 | $19.77 | 1 582 147 |
| Jun 02, 2017 | $20.27 | $20.36 | $19.53 | $20.17 | 548 654 |
| Jun 01, 2017 | $19.55 | $20.60 | $19.44 | $20.11 | 878 399 |
| May 31, 2017 | $19.94 | $20.56 | $18.97 | $19.46 | 1 458 957 |
| May 30, 2017 | $18.98 | $20.11 | $18.52 | $19.85 | 1 841 624 |
| May 26, 2017 | $18.36 | $18.98 | $17.94 | $18.81 | 763 652 |
| May 25, 2017 | $17.88 | $18.85 | $17.78 | $18.40 | 1 046 548 |
| May 24, 2017 | $17.66 | $17.99 | $17.44 | $17.82 | 576 588 |
| May 23, 2017 | $17.76 | $17.89 | $17.32 | $17.68 | 419 351 |
| May 22, 2017 | $17.30 | $17.69 | $17.22 | $17.63 | 597 721 |
| May 19, 2017 | $17.35 | $17.74 | $17.16 | $17.31 | 467 461 |
| May 18, 2017 | $17.82 | $17.84 | $17.15 | $17.33 | 628 845 |
| May 17, 2017 | $17.57 | $17.88 | $17.39 | $17.78 | 789 184 |
| May 16, 2017 | $17.69 | $17.82 | $17.47 | $17.72 | 824 350 |
| May 15, 2017 | $17.39 | $17.74 | $17.13 | $17.63 | 972 111 |
| May 12, 2017 | $17.12 | $17.58 | $17.01 | $17.28 | 779 436 |
