NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2017 | $16.44 | $18.13 | $16.42 | $17.16 | 1 391 828 |
| May 10, 2017 | $17.90 | $18.10 | $17.65 | $17.87 | 769 308 |
| May 09, 2017 | $16.04 | $18.60 | $15.38 | $18.00 | 2 353 370 |
| May 08, 2017 | $15.80 | $16.25 | $15.53 | $16.02 | 1 285 504 |
| May 05, 2017 | $15.63 | $15.64 | $15.30 | $15.60 | 469 678 |
| May 04, 2017 | $15.68 | $16.07 | $15.34 | $15.66 | 577 749 |
| May 03, 2017 | $16.21 | $16.32 | $15.49 | $15.60 | 824 212 |
| May 02, 2017 | $16.44 | $16.46 | $15.98 | $16.25 | 709 469 |
| May 01, 2017 | $16.02 | $16.72 | $15.82 | $16.51 | 1 049 903 |
| Apr 28, 2017 | $16.70 | $16.76 | $15.39 | $16.01 | 1 873 549 |
| Apr 27, 2017 | $17.00 | $17.17 | $16.34 | $16.58 | 1 205 024 |
| Apr 26, 2017 | $17.50 | $17.98 | $16.55 | $16.57 | 1 898 864 |
| Apr 25, 2017 | $16.13 | $18.03 | $16.04 | $17.54 | 2 743 384 |
| Apr 24, 2017 | $15.98 | $16.07 | $15.49 | $15.91 | 778 977 |
| Apr 21, 2017 | $15.73 | $16.09 | $15.53 | $15.82 | 765 890 |
| Apr 20, 2017 | $15.57 | $15.91 | $15.26 | $15.78 | 533 431 |
| Apr 19, 2017 | $15.51 | $15.94 | $15.33 | $15.58 | 817 489 |
| Apr 18, 2017 | $15.37 | $15.55 | $14.71 | $15.41 | 1 111 487 |
| Apr 17, 2017 | $15.44 | $15.86 | $15.12 | $15.49 | 820 980 |
| Apr 13, 2017 | $15.20 | $15.70 | $15.07 | $15.45 | 909 071 |
| Apr 12, 2017 | $14.43 | $15.71 | $14.04 | $15.20 | 1 177 538 |
| Apr 11, 2017 | $14.52 | $14.57 | $14.30 | $14.33 | 500 388 |
| Apr 10, 2017 | $14.50 | $14.57 | $14.26 | $14.50 | 1 671 140 |
| Apr 07, 2017 | $14.75 | $15.00 | $14.14 | $14.34 | 1 798 531 |
| Apr 06, 2017 | $13.39 | $13.59 | $13.22 | $13.53 | 807 380 |
