NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2017 | $13.53 | $13.59 | $13.28 | $13.37 | 472 224 |
| Apr 04, 2017 | $13.69 | $13.79 | $13.42 | $13.49 | 266 342 |
| Apr 03, 2017 | $14.12 | $14.20 | $13.69 | $13.70 | 261 853 |
| Mar 31, 2017 | $13.63 | $14.17 | $13.60 | $14.03 | 276 521 |
| Mar 30, 2017 | $13.77 | $13.82 | $13.54 | $13.69 | 233 728 |
| Mar 29, 2017 | $13.29 | $13.80 | $13.22 | $13.73 | 264 110 |
| Mar 28, 2017 | $13.51 | $13.55 | $13.14 | $13.25 | 303 965 |
| Mar 27, 2017 | $13.11 | $13.51 | $13.11 | $13.46 | 359 574 |
| Mar 24, 2017 | $13.10 | $13.41 | $13.03 | $13.21 | 383 783 |
| Mar 23, 2017 | $13.25 | $13.30 | $13.01 | $13.06 | 186 539 |
| Mar 22, 2017 | $13.28 | $13.46 | $13.06 | $13.25 | 259 376 |
| Mar 21, 2017 | $13.89 | $13.98 | $13.23 | $13.24 | 265 895 |
| Mar 20, 2017 | $13.75 | $13.90 | $13.61 | $13.87 | 546 815 |
| Mar 17, 2017 | $13.50 | $13.97 | $13.45 | $13.75 | 778 213 |
| Mar 16, 2017 | $13.69 | $13.96 | $13.36 | $13.54 | 270 942 |
| Mar 15, 2017 | $13.39 | $13.76 | $13.17 | $13.70 | 807 744 |
| Mar 14, 2017 | $13.78 | $13.79 | $13.17 | $13.26 | 452 752 |
| Mar 13, 2017 | $13.60 | $14.03 | $13.44 | $14.01 | 751 716 |
| Mar 10, 2017 | $13.34 | $13.66 | $13.25 | $13.65 | 671 549 |
| Mar 09, 2017 | $13.62 | $13.71 | $13.26 | $13.30 | 475 631 |
| Mar 08, 2017 | $13.78 | $13.96 | $13.49 | $13.60 | 361 279 |
| Mar 07, 2017 | $14.00 | $14.24 | $13.71 | $13.73 | 884 277 |
| Mar 06, 2017 | $14.26 | $14.40 | $14.05 | $14.06 | 550 523 |
| Mar 03, 2017 | $14.46 | $14.65 | $14.34 | $14.46 | 335 631 |
| Mar 02, 2017 | $14.67 | $14.67 | $14.36 | $14.42 | 438 285 |
