NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2017 | $15.12 | $15.12 | $14.67 | $14.71 | 347 230 |
| Feb 28, 2017 | $14.99 | $15.31 | $14.60 | $14.97 | 798 969 |
| Feb 27, 2017 | $15.18 | $15.25 | $14.88 | $15.04 | 488 624 |
| Feb 24, 2017 | $15.13 | $15.31 | $15.04 | $15.22 | 497 941 |
| Feb 23, 2017 | $15.67 | $15.69 | $15.19 | $15.22 | 589 065 |
| Feb 22, 2017 | $16.36 | $16.37 | $15.37 | $15.46 | 1 317 675 |
| Feb 21, 2017 | $16.95 | $17.62 | $15.60 | $16.39 | 1 445 393 |
| Feb 17, 2017 | $18.69 | $18.87 | $18.55 | $18.61 | 167 780 |
| Feb 16, 2017 | $18.78 | $18.88 | $18.44 | $18.67 | 148 290 |
| Feb 15, 2017 | $18.82 | $18.99 | $18.68 | $18.83 | 175 963 |
| Feb 14, 2017 | $18.45 | $18.98 | $18.39 | $18.90 | 227 911 |
| Feb 13, 2017 | $18.70 | $18.85 | $18.47 | $18.57 | 87 493 |
| Feb 10, 2017 | $18.69 | $18.74 | $18.59 | $18.66 | 92 336 |
| Feb 09, 2017 | $18.40 | $18.69 | $18.40 | $18.65 | 300 522 |
| Feb 08, 2017 | $18.40 | $18.49 | $18.22 | $18.41 | 124 302 |
| Feb 07, 2017 | $18.05 | $18.69 | $18.30 | $18.44 | 138 385 |
| Feb 06, 2017 | $18.60 | $18.66 | $18.32 | $18.47 | 272 516 |
| Feb 03, 2017 | $18.56 | $18.78 | $18.25 | $18.70 | 106 353 |
| Feb 02, 2017 | $18.51 | $18.54 | $18.15 | $18.37 | 97 290 |
| Feb 01, 2017 | $18.45 | $18.75 | $18.36 | $18.43 | 276 341 |
| Jan 31, 2017 | $17.91 | $18.43 | $17.78 | $18.40 | 148 160 |
| Jan 30, 2017 | $18.17 | $18.38 | $17.80 | $18.00 | 140 819 |
| Jan 27, 2017 | $18.12 | $18.33 | $17.42 | $18.27 | 87 335 |
| Jan 26, 2017 | $18.10 | $18.25 | $17.96 | $18.16 | 125 333 |
| Jan 25, 2017 | $18.05 | $18.10 | $17.84 | $18.06 | 106 343 |
