NASDAQ:AMRI
Delisted
Albany Molecular Research Fund Price (Quote)
$21.74
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.74 | $21.74 | Tuesday, 16th Jan 2018 AMRI stock ended at $21.74. During the day the stock fluctuated 0% from a day low at $21.74 to a day high of $21.74. |
| 90 days | $21.74 | $21.74 | |
| 52 weeks | $13.01 | $22.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2017 | $17.68 | $17.91 | $17.46 | $17.89 | 111 014 |
| Jan 23, 2017 | $17.54 | $17.73 | $17.42 | $17.65 | 149 606 |
| Jan 20, 2017 | $17.77 | $17.78 | $17.55 | $17.65 | 134 316 |
| Jan 19, 2017 | $18.07 | $18.17 | $17.77 | $17.79 | 117 524 |
| Jan 18, 2017 | $17.66 | $18.05 | $17.47 | $18.00 | 1 137 317 |
| Jan 17, 2017 | $17.97 | $17.98 | $17.49 | $17.74 | 777 506 |
| Jan 13, 2017 | $18.39 | $18.54 | $18.01 | $18.14 | 177 857 |
| Jan 12, 2017 | $18.57 | $18.65 | $18.09 | $18.28 | 602 581 |
| Jan 11, 2017 | $18.89 | $19.19 | $18.41 | $18.69 | 147 103 |
| Jan 10, 2017 | $18.76 | $18.94 | $18.73 | $18.89 | 128 619 |
| Jan 09, 2017 | $18.94 | $19.10 | $18.60 | $18.65 | 172 552 |
| Jan 06, 2017 | $19.18 | $19.18 | $18.78 | $18.86 | 145 277 |
| Jan 05, 2017 | $19.10 | $19.35 | $18.86 | $19.15 | 229 010 |
| Jan 04, 2017 | $18.95 | $19.33 | $18.67 | $19.29 | 188 394 |
| Jan 03, 2017 | $18.93 | $19.15 | $18.60 | $18.87 | 254 892 |
| Dec 30, 2016 | $18.71 | $18.78 | $18.47 | $18.76 | 174 571 |
| Dec 29, 2016 | $18.82 | $18.84 | $18.37 | $18.69 | 144 783 |
| Dec 28, 2016 | $18.81 | $18.99 | $18.62 | $18.75 | 155 417 |
| Dec 27, 2016 | $18.52 | $18.92 | $18.47 | $18.84 | 174 057 |
| Dec 23, 2016 | $18.36 | $18.62 | $18.27 | $18.58 | 141 201 |
| Dec 22, 2016 | $17.95 | $18.34 | $17.93 | $18.28 | 164 982 |
| Dec 21, 2016 | $18.15 | $18.15 | $17.71 | $17.96 | 99 335 |
| Dec 20, 2016 | $17.97 | $18.41 | $17.88 | $18.11 | 96 670 |
| Dec 19, 2016 | $18.06 | $18.42 | $17.82 | $17.91 | 126 671 |
| Dec 16, 2016 | $18.17 | $18.43 | $17.96 | $18.12 | 906 267 |
