NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.54
+0.320 (+0.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Thursday, 25th Apr 2024 AMRK stock ended at $38.54. This is 0.84% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $37.60 to a day high of $39.20. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $34.95 | $35.40 | $34.49 | $35.10 | 115 543 |
| Jun 01, 2023 | $33.99 | $34.94 | $33.82 | $34.48 | 90 152 |
| May 31, 2023 | $34.78 | $34.78 | $32.88 | $33.87 | 207 000 |
| May 30, 2023 | $35.61 | $35.79 | $34.94 | $35.06 | 78 526 |
| May 26, 2023 | $35.73 | $35.81 | $34.63 | $35.51 | 143 812 |
| May 25, 2023 | $36.18 | $36.18 | $34.68 | $34.76 | 104 167 |
| May 24, 2023 | $36.94 | $36.94 | $35.97 | $36.10 | 126 898 |
| May 23, 2023 | $37.25 | $37.53 | $36.93 | $36.99 | 276 451 |
| May 22, 2023 | $37.15 | $37.62 | $37.05 | $37.31 | 106 545 |
| May 19, 2023 | $37.39 | $37.75 | $36.84 | $37.15 | 156 736 |
| May 18, 2023 | $36.37 | $37.31 | $36.02 | $37.08 | 152 463 |
| May 17, 2023 | $36.29 | $36.48 | $35.94 | $36.38 | 171 110 |
| May 16, 2023 | $36.66 | $37.19 | $35.97 | $36.02 | 174 178 |
| May 15, 2023 | $37.60 | $37.60 | $36.05 | $36.73 | 230 840 |
| May 12, 2023 | $37.66 | $37.99 | $37.22 | $37.34 | 142 347 |
| May 11, 2023 | $37.78 | $37.91 | $35.68 | $37.37 | 201 844 |
| May 10, 2023 | $37.50 | $38.33 | $36.18 | $38.00 | 498 528 |
| May 09, 2023 | $36.59 | $36.94 | $36.49 | $36.55 | 195 467 |
| May 08, 2023 | $36.16 | $37.28 | $36.16 | $36.66 | 118 467 |
| May 05, 2023 | $35.37 | $36.33 | $35.37 | $36.30 | 135 687 |
| May 04, 2023 | $34.66 | $35.54 | $34.53 | $34.98 | 148 027 |
| May 03, 2023 | $35.50 | $35.63 | $34.77 | $34.85 | 135 249 |
| May 02, 2023 | $35.73 | $35.75 | $34.94 | $35.50 | 168 146 |
| May 01, 2023 | $35.72 | $36.24 | $35.63 | $35.74 | 117 385 |
| Apr 28, 2023 | $35.75 | $35.90 | $35.50 | $35.80 | 98 887 |
