NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.54
+0.320 (+0.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Thursday, 25th Apr 2024 AMRK stock ended at $38.54. This is 0.84% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $37.60 to a day high of $39.20. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $27.40 | $28.96 | $27.40 | $28.78 | 268 414 |
| Mar 19, 2024 | $27.25 | $27.63 | $27.00 | $27.45 | 134 608 |
| Mar 18, 2024 | $27.80 | $28.04 | $27.40 | $27.57 | 170 981 |
| Mar 15, 2024 | $27.58 | $28.20 | $27.10 | $27.77 | 323 533 |
| Mar 14, 2024 | $28.39 | $28.56 | $27.45 | $27.76 | 135 169 |
| Mar 13, 2024 | $27.90 | $28.75 | $27.90 | $28.59 | 154 591 |
| Mar 12, 2024 | $28.51 | $28.51 | $27.86 | $27.97 | 116 895 |
| Mar 11, 2024 | $28.70 | $29.07 | $28.37 | $28.51 | 173 710 |
| Mar 08, 2024 | $28.49 | $28.80 | $28.09 | $28.51 | 249 443 |
| Mar 07, 2024 | $28.36 | $28.51 | $28.02 | $28.14 | 162 687 |
| Mar 06, 2024 | $27.82 | $28.23 | $27.52 | $28.08 | 235 758 |
| Mar 05, 2024 | $27.41 | $28.39 | $26.96 | $27.75 | 345 242 |
| Mar 04, 2024 | $27.28 | $28.03 | $27.18 | $27.38 | 282 755 |
| Mar 01, 2024 | $26.05 | $27.01 | $25.52 | $27.01 | 550 518 |
| Feb 29, 2024 | $26.03 | $26.20 | $24.98 | $25.69 | 621 064 |
| Feb 28, 2024 | $25.50 | $25.85 | $25.21 | $25.49 | 200 511 |
| Feb 27, 2024 | $25.36 | $26.02 | $25.29 | $25.72 | 210 521 |
| Feb 26, 2024 | $25.21 | $25.23 | $24.89 | $25.20 | 158 923 |
| Feb 23, 2024 | $24.56 | $25.38 | $24.23 | $25.33 | 227 993 |
| Feb 22, 2024 | $25.00 | $25.01 | $24.46 | $24.49 | 237 439 |
| Feb 21, 2024 | $25.23 | $25.32 | $24.58 | $24.97 | 302 965 |
| Feb 20, 2024 | $25.72 | $25.78 | $25.25 | $25.44 | 226 190 |
| Feb 16, 2024 | $26.42 | $26.42 | $25.69 | $25.89 | 299 853 |
| Feb 15, 2024 | $26.08 | $26.56 | $25.66 | $26.55 | 235 429 |
| Feb 14, 2024 | $26.21 | $26.23 | $25.69 | $26.05 | 210 314 |
