NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$40.12
+1.58 (+4.10%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.54 | $42.48 | Friday, 26th Apr 2024 AMRK stock ended at $40.12. This is 4.10% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.47% from a day low at $38.50 to a day high of $40.22. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $26.21 | $26.23 | $25.69 | $26.05 | 210 314 |
| Feb 13, 2024 | $26.72 | $26.88 | $25.80 | $25.99 | 312 685 |
| Feb 12, 2024 | $26.29 | $27.62 | $26.29 | $27.43 | 210 719 |
| Feb 09, 2024 | $26.50 | $26.97 | $26.11 | $26.47 | 237 251 |
| Feb 08, 2024 | $26.00 | $26.69 | $25.92 | $26.34 | 282 507 |
| Feb 07, 2024 | $26.00 | $26.57 | $24.70 | $26.18 | 676 813 |
| Feb 06, 2024 | $27.52 | $28.05 | $26.86 | $27.11 | 281 238 |
| Feb 05, 2024 | $26.96 | $27.02 | $26.09 | $26.66 | 286 153 |
| Feb 02, 2024 | $27.54 | $27.54 | $26.98 | $27.20 | 156 409 |
| Feb 01, 2024 | $27.01 | $27.84 | $27.00 | $27.84 | 186 101 |
| Jan 31, 2024 | $26.90 | $28.10 | $26.88 | $26.97 | 177 758 |
| Jan 30, 2024 | $28.12 | $28.13 | $27.15 | $27.15 | 141 004 |
| Jan 29, 2024 | $26.95 | $28.23 | $26.78 | $28.21 | 198 995 |
| Jan 26, 2024 | $27.49 | $27.59 | $26.97 | $26.99 | 185 588 |
| Jan 25, 2024 | $28.14 | $28.14 | $27.16 | $27.24 | 143 565 |
| Jan 24, 2024 | $28.62 | $28.62 | $27.72 | $27.80 | 117 296 |
| Jan 23, 2024 | $28.13 | $28.39 | $27.56 | $28.16 | 166 198 |
| Jan 22, 2024 | $27.49 | $27.90 | $27.40 | $27.82 | 235 296 |
| Jan 19, 2024 | $28.38 | $28.38 | $27.29 | $27.38 | 250 887 |
| Jan 18, 2024 | $28.42 | $28.57 | $27.90 | $28.24 | 176 066 |
| Jan 17, 2024 | $28.00 | $28.43 | $27.72 | $28.37 | 186 366 |
| Jan 16, 2024 | $28.19 | $28.66 | $28.08 | $28.59 | 234 785 |
| Jan 12, 2024 | $27.84 | $29.42 | $27.84 | $28.63 | 333 811 |
| Jan 11, 2024 | $28.40 | $28.62 | $27.57 | $27.59 | 192 617 |
| Jan 10, 2024 | $28.48 | $28.69 | $27.88 | $28.49 | 325 940 |
