Range Low Price High Price Comment
30 days $24.89 $30.05 Wednesday, 27th Mar 2024 AMRK stock ended at $30.05. This is 6.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.29% from a day low at $28.54 to a day high of $30.05.
90 days $24.23 $31.81
52 weeks $23.14 $42.11

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2023-12-07 $29.55 $29.76 $29.22 $29.41 180 026
2023-12-06 $29.75 $30.27 $29.19 $29.34 203 402
2023-12-05 $30.50 $30.58 $29.42 $29.54 279 740
2023-12-04 $29.62 $30.55 $29.47 $30.55 297 560
2023-12-01 $28.70 $29.90 $28.51 $29.81 401 027
2023-11-30 $28.71 $29.06 $28.44 $28.66 243 766
2023-11-29 $28.72 $29.06 $28.40 $28.58 269 553
2023-11-28 $28.11 $29.13 $27.74 $28.62 290 078
2023-11-27 $27.82 $28.23 $27.70 $28.10 184 912
2023-11-24 $28.02 $28.31 $27.77 $27.82 74 804
2023-11-22 $28.08 $28.08 $27.58 $27.83 255 235
2023-11-21 $27.87 $28.65 $27.41 $28.05 388 410
2023-11-20 $26.41 $27.16 $26.38 $26.95 172 755
2023-11-17 $26.44 $26.58 $26.03 $26.53 303 742
2023-11-16 $25.70 $26.33 $25.47 $26.09 305 157
2023-11-15 $26.31 $26.66 $25.61 $25.87 364 755
2023-11-14 $24.86 $26.39 $24.86 $26.30 609 635
2023-11-13 $24.50 $24.77 $24.25 $24.72 375 729
2023-11-10 $24.35 $24.81 $24.31 $24.56 395 702
2023-11-09 $24.75 $25.43 $24.26 $24.32 367 381
2023-11-08 $23.78 $26.21 $23.14 $24.56 1 023 367
2023-11-07 $27.24 $27.28 $25.62 $26.35 424 071
2023-11-06 $27.22 $27.95 $27.18 $27.18 634 552
2023-11-03 $27.34 $27.59 $27.13 $27.28 194 525
2023-11-02 $26.43 $26.93 $26.40 $26.83 391 956
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT