NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$30.05
+1.72 (+6.07%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.89 | $30.05 | Wednesday, 27th Mar 2024 AMRK stock ended at $30.05. This is 6.07% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.29% from a day low at $28.54 to a day high of $30.05. |
90 days | $24.23 | $31.81 | |
52 weeks | $23.14 | $42.11 |
Historical A-Mark Precious Metals prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $29.55 | $29.76 | $29.22 | $29.41 | 180 026 |
2023-12-06 | $29.75 | $30.27 | $29.19 | $29.34 | 203 402 |
2023-12-05 | $30.50 | $30.58 | $29.42 | $29.54 | 279 740 |
2023-12-04 | $29.62 | $30.55 | $29.47 | $30.55 | 297 560 |
2023-12-01 | $28.70 | $29.90 | $28.51 | $29.81 | 401 027 |
2023-11-30 | $28.71 | $29.06 | $28.44 | $28.66 | 243 766 |
2023-11-29 | $28.72 | $29.06 | $28.40 | $28.58 | 269 553 |
2023-11-28 | $28.11 | $29.13 | $27.74 | $28.62 | 290 078 |
2023-11-27 | $27.82 | $28.23 | $27.70 | $28.10 | 184 912 |
2023-11-24 | $28.02 | $28.31 | $27.77 | $27.82 | 74 804 |
2023-11-22 | $28.08 | $28.08 | $27.58 | $27.83 | 255 235 |
2023-11-21 | $27.87 | $28.65 | $27.41 | $28.05 | 388 410 |
2023-11-20 | $26.41 | $27.16 | $26.38 | $26.95 | 172 755 |
2023-11-17 | $26.44 | $26.58 | $26.03 | $26.53 | 303 742 |
2023-11-16 | $25.70 | $26.33 | $25.47 | $26.09 | 305 157 |
2023-11-15 | $26.31 | $26.66 | $25.61 | $25.87 | 364 755 |
2023-11-14 | $24.86 | $26.39 | $24.86 | $26.30 | 609 635 |
2023-11-13 | $24.50 | $24.77 | $24.25 | $24.72 | 375 729 |
2023-11-10 | $24.35 | $24.81 | $24.31 | $24.56 | 395 702 |
2023-11-09 | $24.75 | $25.43 | $24.26 | $24.32 | 367 381 |
2023-11-08 | $23.78 | $26.21 | $23.14 | $24.56 | 1 023 367 |
2023-11-07 | $27.24 | $27.28 | $25.62 | $26.35 | 424 071 |
2023-11-06 | $27.22 | $27.95 | $27.18 | $27.18 | 634 552 |
2023-11-03 | $27.34 | $27.59 | $27.13 | $27.28 | 194 525 |
2023-11-02 | $26.43 | $26.93 | $26.40 | $26.83 | 391 956 |