Range Low Price High Price Comment
30 days $24.98 $31.05 Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05.
90 days $24.23 $31.52
52 weeks $23.14 $42.11

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2023-11-02 $26.43 $26.93 $26.40 $26.83 391 956
2023-11-01 $27.08 $27.08 $25.52 $26.03 430 921
2023-10-31 $27.32 $27.54 $26.96 $27.08 235 791
2023-10-30 $27.80 $27.97 $27.00 $27.26 218 047
2023-10-27 $28.40 $28.40 $27.55 $27.74 160 817
2023-10-26 $28.08 $28.32 $27.68 $28.13 273 021
2023-10-25 $28.11 $28.55 $27.90 $28.08 322 875
2023-10-24 $28.91 $29.13 $28.18 $28.25 132 715
2023-10-23 $28.73 $29.16 $28.32 $28.87 174 299
2023-10-20 $29.35 $29.66 $28.88 $28.96 217 406
2023-10-19 $29.55 $29.79 $29.10 $29.27 179 935
2023-10-18 $29.92 $30.43 $29.60 $29.74 201 808
2023-10-17 $29.78 $30.30 $29.78 $30.09 170 183
2023-10-16 $30.75 $30.93 $29.81 $29.93 218 863
2023-10-13 $30.02 $31.34 $30.02 $30.57 365 301
2023-10-12 $29.82 $29.95 $29.45 $29.82 177 701
2023-10-11 $29.47 $29.94 $29.38 $29.82 189 081
2023-10-10 $28.79 $29.51 $28.73 $29.48 242 015
2023-10-09 $28.98 $29.24 $28.56 $28.72 276 689
2023-10-06 $28.63 $29.02 $27.60 $28.94 232 308
2023-10-05 $28.24 $28.62 $27.93 $28.57 344 587
2023-10-04 $28.04 $28.50 $27.85 $28.23 380 318
2023-10-03 $28.33 $28.65 $28.00 $28.04 370 528
2023-10-02 $29.33 $29.33 $28.13 $28.42 326 941
2023-09-29 $29.92 $30.17 $29.26 $29.33 200 114
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT