NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$30.69
+0.640 (+2.13%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.98 | $31.05 | Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05. |
90 days | $24.23 | $31.52 | |
52 weeks | $23.14 | $42.11 |
Historical A-Mark Precious Metals prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $26.43 | $26.93 | $26.40 | $26.83 | 391 956 |
2023-11-01 | $27.08 | $27.08 | $25.52 | $26.03 | 430 921 |
2023-10-31 | $27.32 | $27.54 | $26.96 | $27.08 | 235 791 |
2023-10-30 | $27.80 | $27.97 | $27.00 | $27.26 | 218 047 |
2023-10-27 | $28.40 | $28.40 | $27.55 | $27.74 | 160 817 |
2023-10-26 | $28.08 | $28.32 | $27.68 | $28.13 | 273 021 |
2023-10-25 | $28.11 | $28.55 | $27.90 | $28.08 | 322 875 |
2023-10-24 | $28.91 | $29.13 | $28.18 | $28.25 | 132 715 |
2023-10-23 | $28.73 | $29.16 | $28.32 | $28.87 | 174 299 |
2023-10-20 | $29.35 | $29.66 | $28.88 | $28.96 | 217 406 |
2023-10-19 | $29.55 | $29.79 | $29.10 | $29.27 | 179 935 |
2023-10-18 | $29.92 | $30.43 | $29.60 | $29.74 | 201 808 |
2023-10-17 | $29.78 | $30.30 | $29.78 | $30.09 | 170 183 |
2023-10-16 | $30.75 | $30.93 | $29.81 | $29.93 | 218 863 |
2023-10-13 | $30.02 | $31.34 | $30.02 | $30.57 | 365 301 |
2023-10-12 | $29.82 | $29.95 | $29.45 | $29.82 | 177 701 |
2023-10-11 | $29.47 | $29.94 | $29.38 | $29.82 | 189 081 |
2023-10-10 | $28.79 | $29.51 | $28.73 | $29.48 | 242 015 |
2023-10-09 | $28.98 | $29.24 | $28.56 | $28.72 | 276 689 |
2023-10-06 | $28.63 | $29.02 | $27.60 | $28.94 | 232 308 |
2023-10-05 | $28.24 | $28.62 | $27.93 | $28.57 | 344 587 |
2023-10-04 | $28.04 | $28.50 | $27.85 | $28.23 | 380 318 |
2023-10-03 | $28.33 | $28.65 | $28.00 | $28.04 | 370 528 |
2023-10-02 | $29.33 | $29.33 | $28.13 | $28.42 | 326 941 |
2023-09-29 | $29.92 | $30.17 | $29.26 | $29.33 | 200 114 |