NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$38.54
+0.320 (+0.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.87 | $42.48 | Thursday, 25th Apr 2024 AMRK stock ended at $38.54. This is 0.84% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $37.60 to a day high of $39.20. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $28.11 | $28.55 | $27.90 | $28.08 | 322 875 |
| Oct 24, 2023 | $28.91 | $29.13 | $28.18 | $28.25 | 132 715 |
| Oct 23, 2023 | $28.73 | $29.16 | $28.32 | $28.87 | 174 299 |
| Oct 20, 2023 | $29.35 | $29.66 | $28.88 | $28.96 | 217 406 |
| Oct 19, 2023 | $29.55 | $29.79 | $29.10 | $29.27 | 179 935 |
| Oct 18, 2023 | $29.92 | $30.43 | $29.60 | $29.74 | 201 808 |
| Oct 17, 2023 | $29.78 | $30.30 | $29.78 | $30.09 | 170 183 |
| Oct 16, 2023 | $30.75 | $30.93 | $29.81 | $29.93 | 218 863 |
| Oct 13, 2023 | $30.02 | $31.34 | $30.02 | $30.57 | 365 301 |
| Oct 12, 2023 | $29.82 | $29.95 | $29.45 | $29.82 | 177 701 |
| Oct 11, 2023 | $29.47 | $29.94 | $29.38 | $29.82 | 189 081 |
| Oct 10, 2023 | $28.79 | $29.51 | $28.73 | $29.48 | 242 015 |
| Oct 09, 2023 | $28.98 | $29.24 | $28.56 | $28.72 | 276 689 |
| Oct 06, 2023 | $28.63 | $29.02 | $27.60 | $28.94 | 232 308 |
| Oct 05, 2023 | $28.24 | $28.62 | $27.93 | $28.57 | 344 587 |
| Oct 04, 2023 | $28.04 | $28.50 | $27.85 | $28.23 | 380 318 |
| Oct 03, 2023 | $28.33 | $28.65 | $28.00 | $28.04 | 370 528 |
| Oct 02, 2023 | $29.33 | $29.33 | $28.13 | $28.42 | 326 941 |
| Sep 29, 2023 | $29.92 | $30.17 | $29.26 | $29.33 | 200 114 |
| Sep 28, 2023 | $28.94 | $29.74 | $28.94 | $29.74 | 256 192 |
| Sep 27, 2023 | $29.39 | $29.81 | $28.74 | $29.00 | 424 893 |
| Sep 26, 2023 | $30.15 | $30.38 | $28.99 | $29.32 | 485 930 |
| Sep 25, 2023 | $29.50 | $30.28 | $27.89 | $30.21 | 699 772 |
| Sep 22, 2023 | $31.24 | $31.55 | $30.42 | $30.64 | 317 576 |
| Sep 21, 2023 | $30.83 | $31.88 | $30.44 | $31.07 | 346 709 |
