NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$40.34
-0.82 (-1.99%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AMRK stock ended at $40.34. This is 1.99% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.44% from a day low at $40.33 to a day high of $42.12. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $29.33 | $29.33 | $28.13 | $28.42 | 326 941 |
| Sep 29, 2023 | $29.92 | $30.17 | $29.26 | $29.33 | 200 114 |
| Sep 28, 2023 | $28.94 | $29.74 | $28.94 | $29.74 | 256 192 |
| Sep 27, 2023 | $29.39 | $29.81 | $28.74 | $29.00 | 424 893 |
| Sep 26, 2023 | $30.15 | $30.38 | $28.99 | $29.32 | 485 930 |
| Sep 25, 2023 | $29.50 | $30.28 | $27.89 | $30.21 | 699 772 |
| Sep 22, 2023 | $31.24 | $31.55 | $30.42 | $30.64 | 317 576 |
| Sep 21, 2023 | $30.83 | $31.88 | $30.44 | $31.07 | 346 709 |
| Sep 20, 2023 | $32.13 | $32.44 | $30.85 | $31.22 | 464 439 |
| Sep 19, 2023 | $32.45 | $32.83 | $31.67 | $31.87 | 210 396 |
| Sep 18, 2023 | $31.80 | $32.68 | $31.37 | $32.52 | 304 278 |
| Sep 15, 2023 | $33.77 | $33.77 | $31.58 | $31.68 | 444 993 |
| Sep 14, 2023 | $34.84 | $35.06 | $33.42 | $33.82 | 253 577 |
| Sep 13, 2023 | $34.47 | $34.96 | $33.69 | $34.39 | 357 257 |
| Sep 12, 2023 | $35.20 | $35.33 | $34.47 | $34.55 | 168 460 |
| Sep 11, 2023 | $35.63 | $36.14 | $34.87 | $35.40 | 188 961 |
| Sep 08, 2023 | $36.00 | $36.73 | $35.30 | $36.27 | 220 084 |
| Sep 07, 2023 | $35.80 | $36.01 | $35.03 | $35.46 | 225 484 |
| Sep 06, 2023 | $37.00 | $37.00 | $35.75 | $35.80 | 307 828 |
| Sep 05, 2023 | $37.77 | $37.98 | $36.00 | $36.65 | 335 880 |
| Sep 01, 2023 | $36.00 | $39.00 | $35.15 | $37.85 | 661 241 |
| Aug 31, 2023 | $34.61 | $34.92 | $33.93 | $34.12 | 297 323 |
| Aug 30, 2023 | $34.84 | $35.11 | $34.22 | $34.72 | 182 273 |
| Aug 29, 2023 | $34.16 | $35.01 | $34.16 | $34.93 | 227 382 |
| Aug 28, 2023 | $33.79 | $34.21 | $33.77 | $34.16 | 159 777 |
