Range Low Price High Price Comment
30 days $24.98 $31.05 Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05.
90 days $24.23 $31.52
52 weeks $23.14 $42.11

Historical A-Mark Precious Metals prices

Date Open High Low Close Volume
2023-07-19 $40.54 $41.07 $40.12 $40.87 129 260
2023-07-18 $40.44 $40.79 $39.89 $40.68 138 083
2023-07-17 $39.46 $40.50 $39.28 $40.40 110 864
2023-07-14 $39.56 $39.74 $38.86 $39.62 128 132
2023-07-13 $39.25 $39.85 $38.95 $39.83 179 219
2023-07-12 $38.64 $39.33 $38.53 $39.15 164 978
2023-07-11 $37.25 $38.28 $37.13 $38.27 96 755
2023-07-10 $36.57 $37.23 $36.39 $37.23 92 503
2023-07-07 $36.21 $36.98 $36.21 $36.64 104 764
2023-07-06 $36.33 $36.41 $35.77 $36.13 81 039
2023-07-05 $37.56 $37.56 $36.42 $36.58 110 314
2023-07-03 $37.44 $37.86 $37.33 $37.66 53 162
2023-06-30 $36.73 $37.57 $36.53 $37.44 203 095
2023-06-29 $35.82 $36.75 $35.82 $36.64 118 486
2023-06-28 $35.87 $36.09 $35.57 $35.78 96 143
2023-06-27 $36.36 $36.36 $35.52 $35.86 131 184
2023-06-26 $36.09 $36.99 $36.09 $36.18 109 799
2023-06-23 $37.25 $37.55 $35.76 $36.04 383 592
2023-06-22 $38.00 $38.00 $37.15 $37.73 98 777
2023-06-21 $36.77 $38.24 $36.77 $38.00 211 102
2023-06-20 $35.93 $36.95 $35.71 $36.77 167 271
2023-06-16 $36.40 $37.70 $35.90 $35.98 263 863
2023-06-15 $36.63 $36.63 $35.69 $36.10 192 921
2023-06-14 $37.37 $37.73 $36.39 $36.87 99 531
2023-06-13 $37.15 $37.81 $37.15 $37.33 106 935
Click to get the best stock tips daily for free!

About A-Mark Precious Metals

A-Mark Precious Metals A-Mark Precious Metals, Inc., together with its subsidiaries, operates as a precious metals trading company. It operates in three segments: Wholesale Sales & Ancillary Services, Direct-to-Consumer, and Secured Lending. The Wholesale Sales & Ancillary Services segment sells gold, silver, platinum, and palladium in the form of bars, plates, powders, wafers, grains, ingots, and coins. This segment also offers various ancillary services, including fi... AMRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT