NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$30.69
+0.640 (+2.13%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.98 | $31.05 | Thursday, 28th Mar 2024 AMRK stock ended at $30.69. This is 2.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $29.80 to a day high of $31.05. |
90 days | $24.23 | $31.52 | |
52 weeks | $23.14 | $42.11 |
Historical A-Mark Precious Metals prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $40.54 | $41.07 | $40.12 | $40.87 | 129 260 |
2023-07-18 | $40.44 | $40.79 | $39.89 | $40.68 | 138 083 |
2023-07-17 | $39.46 | $40.50 | $39.28 | $40.40 | 110 864 |
2023-07-14 | $39.56 | $39.74 | $38.86 | $39.62 | 128 132 |
2023-07-13 | $39.25 | $39.85 | $38.95 | $39.83 | 179 219 |
2023-07-12 | $38.64 | $39.33 | $38.53 | $39.15 | 164 978 |
2023-07-11 | $37.25 | $38.28 | $37.13 | $38.27 | 96 755 |
2023-07-10 | $36.57 | $37.23 | $36.39 | $37.23 | 92 503 |
2023-07-07 | $36.21 | $36.98 | $36.21 | $36.64 | 104 764 |
2023-07-06 | $36.33 | $36.41 | $35.77 | $36.13 | 81 039 |
2023-07-05 | $37.56 | $37.56 | $36.42 | $36.58 | 110 314 |
2023-07-03 | $37.44 | $37.86 | $37.33 | $37.66 | 53 162 |
2023-06-30 | $36.73 | $37.57 | $36.53 | $37.44 | 203 095 |
2023-06-29 | $35.82 | $36.75 | $35.82 | $36.64 | 118 486 |
2023-06-28 | $35.87 | $36.09 | $35.57 | $35.78 | 96 143 |
2023-06-27 | $36.36 | $36.36 | $35.52 | $35.86 | 131 184 |
2023-06-26 | $36.09 | $36.99 | $36.09 | $36.18 | 109 799 |
2023-06-23 | $37.25 | $37.55 | $35.76 | $36.04 | 383 592 |
2023-06-22 | $38.00 | $38.00 | $37.15 | $37.73 | 98 777 |
2023-06-21 | $36.77 | $38.24 | $36.77 | $38.00 | 211 102 |
2023-06-20 | $35.93 | $36.95 | $35.71 | $36.77 | 167 271 |
2023-06-16 | $36.40 | $37.70 | $35.90 | $35.98 | 263 863 |
2023-06-15 | $36.63 | $36.63 | $35.69 | $36.10 | 192 921 |
2023-06-14 | $37.37 | $37.73 | $36.39 | $36.87 | 99 531 |
2023-06-13 | $37.15 | $37.81 | $37.15 | $37.33 | 106 935 |