NASDAQ:AMRK
A-Mark Precious Metals Stock Price (Quote)
$36.88
+0.120 (+0.326%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.00 | $42.48 | Thursday, 18th Apr 2024 AMRK stock ended at $36.88. This is 0.326% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $36.77 to a day high of $37.78. |
| 90 days | $24.23 | $42.48 | |
| 52 weeks | $23.14 | $42.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $37.44 | $37.86 | $37.33 | $37.66 | 53 162 |
| 2023-06-30 | $36.73 | $37.57 | $36.53 | $37.44 | 203 095 |
| 2023-06-29 | $35.82 | $36.75 | $35.82 | $36.64 | 118 486 |
| 2023-06-28 | $35.87 | $36.09 | $35.57 | $35.78 | 96 143 |
| 2023-06-27 | $36.36 | $36.36 | $35.52 | $35.86 | 131 184 |
| 2023-06-26 | $36.09 | $36.99 | $36.09 | $36.18 | 109 799 |
| 2023-06-23 | $37.25 | $37.55 | $35.76 | $36.04 | 383 592 |
| 2023-06-22 | $38.00 | $38.00 | $37.15 | $37.73 | 98 777 |
| 2023-06-21 | $36.77 | $38.24 | $36.77 | $38.00 | 211 102 |
| 2023-06-20 | $35.93 | $36.95 | $35.71 | $36.77 | 167 271 |
| 2023-06-16 | $36.40 | $37.70 | $35.90 | $35.98 | 263 863 |
| 2023-06-15 | $36.63 | $36.63 | $35.69 | $36.10 | 192 921 |
| 2023-06-14 | $37.37 | $37.73 | $36.39 | $36.87 | 99 531 |
| 2023-06-13 | $37.15 | $37.81 | $37.15 | $37.33 | 106 935 |
| 2023-06-12 | $37.34 | $37.47 | $36.84 | $37.12 | 93 459 |
| 2023-06-09 | $37.57 | $37.72 | $36.77 | $37.26 | 94 392 |
| 2023-06-08 | $37.85 | $38.40 | $37.50 | $37.89 | 131 552 |
| 2023-06-07 | $37.36 | $39.00 | $37.36 | $37.85 | 307 134 |
| 2023-06-06 | $36.19 | $37.79 | $36.06 | $37.29 | 319 995 |
| 2023-06-05 | $36.23 | $36.83 | $35.82 | $36.19 | 201 504 |
| 2023-06-02 | $34.95 | $35.40 | $34.49 | $35.10 | 115 543 |
| 2023-06-01 | $33.99 | $34.94 | $33.82 | $34.48 | 90 152 |
| 2023-05-31 | $34.78 | $34.78 | $32.88 | $33.87 | 207 000 |
| 2023-05-30 | $35.61 | $35.79 | $34.94 | $35.06 | 78 526 |
| 2023-05-26 | $35.73 | $35.81 | $34.63 | $35.51 | 143 812 |
