Range Low Price High Price Comment
30 days $0.80 $1.36 Wednesday, 27th Mar 2024 AMRN stock ended at $0.89. This is 2.68% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.12% from a day low at $0.86 to a day high of $0.92.
90 days $0.80 $1.37
52 weeks $0.651 $1.56

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
2023-05-04 $1.33 $1.40 $1.33 $1.37 2 141 925
2023-05-03 $1.43 $1.43 $1.34 $1.36 4 792 021
2023-05-02 $1.39 $1.42 $1.31 $1.41 8 290 316
2023-05-01 $1.36 $1.46 $1.35 $1.38 4 151 538
2023-04-28 $1.26 $1.38 $1.26 $1.35 2 080 919
2023-04-27 $1.27 $1.29 $1.23 $1.27 1 337 203
2023-04-26 $1.26 $1.27 $1.24 $1.26 1 353 607
2023-04-25 $1.30 $1.32 $1.26 $1.28 1 540 164
2023-04-24 $1.33 $1.35 $1.30 $1.32 1 598 889
2023-04-21 $1.36 $1.37 $1.34 $1.35 1 042 081
2023-04-20 $1.39 $1.40 $1.35 $1.36 1 475 732
2023-04-19 $1.36 $1.40 $1.35 $1.40 2 325 992
2023-04-18 $1.40 $1.42 $1.37 $1.37 2 140 335
2023-04-17 $1.35 $1.40 $1.33 $1.39 2 318 642
2023-04-14 $1.39 $1.40 $1.35 $1.35 1 343 749
2023-04-13 $1.36 $1.43 $1.36 $1.41 4 488 090
2023-04-12 $1.42 $1.44 $1.35 $1.36 1 459 263
2023-04-11 $1.38 $1.46 $1.36 $1.42 1 733 234
2023-04-10 $1.35 $1.40 $1.33 $1.38 1 130 255
2023-04-06 $1.36 $1.38 $1.32 $1.37 1 911 658
2023-04-05 $1.41 $1.43 $1.34 $1.37 1 950 708
2023-04-04 $1.48 $1.50 $1.41 $1.43 7 938 308
2023-04-03 $1.48 $1.50 $1.43 $1.49 2 725 492
2023-03-31 $1.55 $1.55 $1.42 $1.50 4 745 186
2023-03-30 $1.55 $1.55 $1.47 $1.54 2 247 128
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT