NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2023-01-03 | $1.61 | $1.69 | $1.38 | $1.45 | 10 231 180 |
| 2022-12-30 | $1.52 | $1.62 | $1.49 | $1.53 | 5 381 996 |
| 2022-12-29 | $1.39 | $1.62 | $1.36 | $1.55 | 17 620 711 |
| 2022-12-28 | $1.85 | $1.86 | $1.66 | $1.67 | 6 180 314 |
| 2022-12-27 | $2.11 | $2.11 | $1.77 | $1.86 | 7 975 266 |
| 2022-12-23 | $2.12 | $2.14 | $1.93 | $1.94 | 3 414 393 |
| 2022-12-22 | $2.18 | $2.18 | $2.03 | $2.11 | 3 781 563 |
| 2022-12-21 | $2.03 | $2.30 | $2.01 | $2.23 | 8 443 491 |
| 2022-12-20 | $2.01 | $2.21 | $1.96 | $1.98 | 6 671 870 |
| 2022-12-19 | $2.05 | $2.20 | $1.99 | $2.06 | 11 514 548 |
| 2022-12-16 | $1.69 | $2.00 | $1.64 | $1.98 | 7 938 181 |
| 2022-12-15 | $1.70 | $1.76 | $1.64 | $1.66 | 3 605 882 |
| 2022-12-14 | $1.64 | $1.82 | $1.63 | $1.76 | 5 491 010 |
| 2022-12-13 | $1.73 | $1.77 | $1.57 | $1.65 | 6 671 083 |
| 2022-12-12 | $1.67 | $1.69 | $1.53 | $1.60 | 6 367 093 |
| 2022-12-09 | $1.74 | $1.78 | $1.59 | $1.60 | 4 861 734 |
| 2022-12-08 | $1.70 | $1.82 | $1.66 | $1.74 | 2 815 649 |
| 2022-12-07 | $1.78 | $1.83 | $1.65 | $1.68 | 3 111 313 |
| 2022-12-06 | $1.87 | $1.87 | $1.77 | $1.79 | 2 784 741 |
| 2022-12-05 | $1.78 | $1.94 | $1.72 | $1.83 | 6 168 414 |
| 2022-12-02 | $1.78 | $1.86 | $1.69 | $1.78 | 5 111 327 |
| 2022-12-01 | $1.75 | $1.87 | $1.72 | $1.80 | 5 454 971 |
| 2022-11-30 | $1.65 | $1.74 | $1.52 | $1.73 | 9 545 146 |
| 2022-11-29 | $1.74 | $1.75 | $1.57 | $1.60 | 8 392 839 |
| 2022-11-28 | $1.85 | $1.86 | $1.70 | $1.71 | 6 863 745 |
