14-day Premium Trial Subscription Try For FreeTry Free
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
Oct 20, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 19, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 18, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 17, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 16, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 13, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 12, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 11, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 10, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 09, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 06, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 05, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 04, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 03, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Oct 02, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 29, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 28, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 27, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 26, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 25, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 22, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 20, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 19, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 18, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 15, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT