14-day Premium Trial Subscription Try For FreeTry Free
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
Sep 14, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 13, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 12, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 11, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 08, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 07, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 06, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 05, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Sep 01, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 31, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 30, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 29, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 28, 2023 $0.0462 $0.0500 $0.0351 $0.0420 6 151 422
Aug 25, 2023 $0.0476 $0.0561 $0.0462 $0.0490 3 967 315
Aug 24, 2023 $0.0405 $0.0498 $0.0390 $0.0461 4 171 412
Aug 23, 2023 $0.0550 $0.0581 $0.0390 $0.0400 13 906 484
Aug 22, 2023 $0.0715 $0.0779 $0.0570 $0.0573 7 017 809
Aug 21, 2023 $0.0500 $0.0500 $0.0500 $0.0500 0
Aug 18, 2023 $0.0640 $0.0642 $0.0500 $0.0500 44 691 081
Aug 17, 2023 $0.0750 $0.0788 $0.0600 $0.0640 45 497 402
Aug 16, 2023 $0.0854 $0.108 $0.0783 $0.0795 31 773 054
Aug 15, 2023 $0.0957 $0.100 $0.0807 $0.0960 44 156 213
Aug 14, 2023 $0.159 $0.163 $0.0940 $0.0981 148 266 248
Aug 11, 2023 $0.120 $0.199 $0.102 $0.137 666 391 550
Aug 10, 2023 $0.0963 $0.125 $0.0600 $0.0659 202 766 534
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT