Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
2023-04-21 $0.81 $0.85 $0.760 $0.788 5 819 150
2023-04-20 $0.87 $0.88 $0.82 $0.83 3 795 902
2023-04-19 $0.96 $0.96 $0.87 $0.87 3 822 662
2023-04-18 $1.00 $1.01 $0.91 $0.92 4 985 220
2023-04-17 $0.99 $1.05 $0.94 $0.98 6 237 396
2023-04-14 $1.05 $1.06 $0.95 $0.97 7 451 334
2023-04-13 $1.08 $1.11 $1.04 $1.05 3 855 703
2023-04-12 $1.18 $1.20 $1.06 $1.07 3 924 902
2023-04-11 $1.27 $1.28 $1.14 $1.15 5 005 121
2023-04-10 $1.28 $1.31 $1.25 $1.27 2 502 339
2023-04-06 $1.20 $1.31 $1.19 $1.30 2 706 620
2023-04-05 $1.27 $1.32 $1.18 $1.21 5 125 323
2023-04-04 $1.34 $1.34 $1.25 $1.28 4 211 130
2023-04-03 $1.33 $1.34 $1.21 $1.27 3 491 673
2023-03-31 $1.36 $1.37 $1.32 $1.36 2 013 827
2023-03-30 $1.38 $1.41 $1.35 $1.36 1 974 181
2023-03-29 $1.39 $1.40 $1.33 $1.38 2 523 743
2023-03-28 $1.37 $1.42 $1.34 $1.39 2 769 441
2023-03-27 $1.32 $1.40 $1.27 $1.38 4 115 396
2023-03-24 $1.44 $1.48 $1.31 $1.32 3 432 893
2023-03-23 $1.34 $1.50 $1.34 $1.45 5 554 645
2023-03-22 $1.33 $1.37 $1.27 $1.33 3 294 979
2023-03-21 $1.29 $1.33 $1.22 $1.32 3 421 565
2023-03-20 $1.24 $1.32 $1.21 $1.28 2 915 272
2023-03-17 $1.30 $1.33 $1.18 $1.27 6 765 885
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT