NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $22.65 | $22.65 | $22.65 | $22.65 | 6 147 |
| Feb 26, 2016 | $22.95 | $22.95 | $22.95 | $22.95 | 3 093 |
| Feb 25, 2016 | $22.50 | $22.50 | $22.50 | $22.50 | 4 727 |
| Feb 24, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 1 940 |
| Feb 23, 2016 | $22.80 | $22.80 | $22.80 | $22.80 | 2 180 |
| Feb 22, 2016 | $23.25 | $23.25 | $23.25 | $23.25 | 6 993 |
| Feb 19, 2016 | $23.85 | $23.85 | $23.85 | $23.85 | 8 073 |
| Feb 18, 2016 | $22.80 | $22.80 | $22.80 | $22.80 | 6 060 |
| Feb 17, 2016 | $22.35 | $22.35 | $22.35 | $22.35 | 6 700 |
| Feb 16, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 7 927 |
| Feb 12, 2016 | $20.85 | $20.85 | $20.85 | $20.85 | 3 500 |
| Feb 11, 2016 | $20.85 | $20.85 | $20.85 | $20.85 | 3 313 |
| Feb 10, 2016 | $21.60 | $21.60 | $21.60 | $21.60 | 4 947 |
| Feb 09, 2016 | $21.15 | $21.15 | $21.15 | $21.15 | 1 680 |
| Feb 08, 2016 | $21.75 | $21.75 | $21.75 | $21.75 | 1 947 |
| Feb 05, 2016 | $21.75 | $21.75 | $21.75 | $21.75 | 1 547 |
| Feb 04, 2016 | $21.75 | $21.75 | $21.75 | $21.75 | 1 840 |
| Feb 03, 2016 | $21.75 | $21.75 | $21.75 | $21.75 | 2 020 |
| Feb 02, 2016 | $21.45 | $21.45 | $21.45 | $21.45 | 2 040 |
| Feb 01, 2016 | $22.35 | $22.35 | $22.35 | $22.35 | 1 320 |
| Jan 29, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 5 140 |
| Jan 28, 2016 | $22.95 | $22.95 | $22.95 | $22.95 | 3 493 |
| Jan 27, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 4 613 |
| Jan 26, 2016 | $22.80 | $22.80 | $22.80 | $22.80 | 18 680 |
| Jan 25, 2016 | $18.45 | $18.45 | $18.45 | $18.45 | 6 647 |
