Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
2023-03-16 $0.99 $1.35 $0.99 $1.32 9 846 991
2023-03-15 $1.23 $1.24 $1.16 $1.19 2 950 683
2023-03-14 $1.15 $1.26 $1.11 $1.24 6 005 034
2023-03-13 $1.09 $1.17 $1.04 $1.17 3 557 098
2023-03-10 $1.12 $1.14 $1.08 $1.13 2 475 116
2023-03-09 $1.10 $1.14 $1.09 $1.13 2 656 370
2023-03-08 $1.12 $1.13 $1.08 $1.09 2 318 332
2023-03-07 $1.12 $1.15 $1.10 $1.12 3 279 705
2023-03-06 $1.20 $1.22 $1.12 $1.15 2 759 597
2023-03-03 $1.18 $1.19 $1.14 $1.18 3 383 355
2023-03-02 $1.18 $1.21 $1.12 $1.21 3 045 790
2023-03-01 $1.25 $1.27 $1.16 $1.19 3 001 517
2023-02-28 $1.16 $1.28 $1.15 $1.25 6 829 169
2023-02-27 $1.29 $1.30 $1.14 $1.17 7 825 144
2023-02-24 $1.30 $1.31 $1.25 $1.27 6 754 667
2023-02-23 $1.39 $1.42 $1.30 $1.32 7 168 372
2023-02-22 $1.53 $1.66 $1.35 $1.37 21 490 157
2023-02-21 $1.50 $1.51 $1.38 $1.38 5 289 528
2023-02-17 $1.55 $1.56 $1.48 $1.50 5 003 278
2023-02-16 $1.54 $1.66 $1.53 $1.55 3 848 634
2023-02-15 $1.56 $1.68 $1.49 $1.61 5 787 878
2023-02-14 $1.60 $1.66 $1.54 $1.58 3 630 315
2023-02-13 $1.59 $1.61 $1.55 $1.58 2 111 724
2023-02-10 $1.55 $1.61 $1.52 $1.59 2 892 073
2023-02-09 $1.59 $1.61 $1.52 $1.53 4 758 243
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT