NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0500 | $0.0500 | |
52 weeks | $0.0351 | $2.30 |
Historical Amyris prices
Date | Open | High | Low | Close | Volume |
2023-03-16 | $0.99 | $1.35 | $0.99 | $1.32 | 9 846 991 |
2023-03-15 | $1.23 | $1.24 | $1.16 | $1.19 | 2 950 683 |
2023-03-14 | $1.15 | $1.26 | $1.11 | $1.24 | 6 005 034 |
2023-03-13 | $1.09 | $1.17 | $1.04 | $1.17 | 3 557 098 |
2023-03-10 | $1.12 | $1.14 | $1.08 | $1.13 | 2 475 116 |
2023-03-09 | $1.10 | $1.14 | $1.09 | $1.13 | 2 656 370 |
2023-03-08 | $1.12 | $1.13 | $1.08 | $1.09 | 2 318 332 |
2023-03-07 | $1.12 | $1.15 | $1.10 | $1.12 | 3 279 705 |
2023-03-06 | $1.20 | $1.22 | $1.12 | $1.15 | 2 759 597 |
2023-03-03 | $1.18 | $1.19 | $1.14 | $1.18 | 3 383 355 |
2023-03-02 | $1.18 | $1.21 | $1.12 | $1.21 | 3 045 790 |
2023-03-01 | $1.25 | $1.27 | $1.16 | $1.19 | 3 001 517 |
2023-02-28 | $1.16 | $1.28 | $1.15 | $1.25 | 6 829 169 |
2023-02-27 | $1.29 | $1.30 | $1.14 | $1.17 | 7 825 144 |
2023-02-24 | $1.30 | $1.31 | $1.25 | $1.27 | 6 754 667 |
2023-02-23 | $1.39 | $1.42 | $1.30 | $1.32 | 7 168 372 |
2023-02-22 | $1.53 | $1.66 | $1.35 | $1.37 | 21 490 157 |
2023-02-21 | $1.50 | $1.51 | $1.38 | $1.38 | 5 289 528 |
2023-02-17 | $1.55 | $1.56 | $1.48 | $1.50 | 5 003 278 |
2023-02-16 | $1.54 | $1.66 | $1.53 | $1.55 | 3 848 634 |
2023-02-15 | $1.56 | $1.68 | $1.49 | $1.61 | 5 787 878 |
2023-02-14 | $1.60 | $1.66 | $1.54 | $1.58 | 3 630 315 |
2023-02-13 | $1.59 | $1.61 | $1.55 | $1.58 | 2 111 724 |
2023-02-10 | $1.55 | $1.61 | $1.52 | $1.59 | 2 892 073 |
2023-02-09 | $1.59 | $1.61 | $1.52 | $1.53 | 4 758 243 |