NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 4 860 |
| Jan 21, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 8 293 |
| Jan 20, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 11 320 |
| Jan 19, 2016 | $18.30 | $18.30 | $18.30 | $18.30 | 6 567 |
| Jan 15, 2016 | $19.65 | $19.65 | $19.65 | $19.65 | 7 860 |
| Jan 14, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 8 767 |
| Jan 13, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 16 407 |
| Jan 12, 2016 | $21.30 | $21.30 | $21.30 | $21.30 | 12 367 |
| Jan 11, 2016 | $22.65 | $22.65 | $22.65 | $22.65 | 14 133 |
| Jan 08, 2016 | $22.95 | $22.95 | $22.95 | $22.95 | 13 533 |
| Jan 07, 2016 | $23.40 | $23.40 | $23.40 | $23.40 | 8 787 |
| Jan 06, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 5 153 |
| Jan 05, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 14 267 |
