14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.18 $6.98 Friday, 17th May 2024 AMRX stock ended at $6.82. This is 1.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.80% from a day low at $6.58 to a day high of $6.83.
90 days $5.01 $6.98
52 weeks $2.15 $6.98

Historical Amneal Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $5.68 $5.81 $5.42 $5.52 2 164 644
Apr 11, 2024 $5.72 $5.81 $5.66 $5.69 1 237 252
Apr 10, 2024 $5.70 $5.92 $5.61 $5.70 1 762 567
Apr 09, 2024 $6.00 $6.03 $5.72 $5.73 2 235 175
Apr 08, 2024 $6.16 $6.33 $5.96 $6.00 1 361 480
Apr 05, 2024 $5.95 $6.19 $5.93 $6.12 1 789 898
Apr 04, 2024 $6.10 $6.21 $5.94 $5.96 1 197 974
Apr 03, 2024 $5.75 $6.12 $5.67 $6.02 1 819 442
Apr 02, 2024 $5.99 $6.00 $5.78 $5.81 1 203 843
Apr 01, 2024 $6.07 $6.13 $5.90 $6.05 1 159 389
Mar 28, 2024 $6.13 $6.21 $5.97 $6.06 2 883 314
Mar 27, 2024 $5.86 $6.15 $5.71 $6.12 1 884 083
Mar 26, 2024 $5.98 $6.00 $5.81 $5.85 1 803 692
Mar 25, 2024 $6.07 $6.09 $5.90 $5.91 796 618
Mar 22, 2024 $6.29 $6.29 $6.01 $6.07 2 062 506
Mar 21, 2024 $6.32 $6.33 $6.19 $6.29 991 116
Mar 20, 2024 $6.31 $6.32 $5.98 $6.08 1 042 211
Mar 19, 2024 $5.90 $6.46 $5.79 $6.34 2 904 894
Mar 18, 2024 $5.52 $5.91 $5.48 $5.91 1 850 804
Mar 15, 2024 $5.36 $5.52 $5.35 $5.50 1 704 981
Mar 14, 2024 $5.37 $5.40 $5.25 $5.39 1 029 651
Mar 13, 2024 $5.32 $5.47 $5.26 $5.40 827 280
Mar 12, 2024 $5.40 $5.48 $5.28 $5.31 1 072 919
Mar 11, 2024 $5.39 $5.49 $5.36 $5.38 967 519
Mar 08, 2024 $5.29 $5.52 $5.29 $5.39 1 111 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amneal Pharmaceuticals, Inc.

Amneal Pharmaceuticals. Amneal Pharmaceuticals, Inc., together with its subsidiaries, develops, licenses, manufactures, markets, and distributes generic and specialty pharmaceutical products for various dosage forms and therapeutic areas. The company operates through three segments: Generics, Specialty, and AvKARE. The Generics segment develops, manufactures, and commercializes complex oral solids, injectables, ophthalmics, liquids, topicals, softgels, inhalation produc... AMRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT