NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.65 | $2.68 | $2.61 | $2.61 | 22 808 |
| Jun 09, 2023 | $2.68 | $2.71 | $2.65 | $2.65 | 3 760 |
| Jun 08, 2023 | $2.70 | $2.75 | $2.65 | $2.65 | 44 918 |
| Jun 07, 2023 | $2.72 | $2.73 | $2.69 | $2.70 | 12 880 |
| Jun 06, 2023 | $2.71 | $2.72 | $2.65 | $2.68 | 60 089 |
| Jun 05, 2023 | $2.84 | $2.85 | $2.71 | $2.72 | 81 466 |
| Jun 02, 2023 | $2.91 | $2.93 | $2.85 | $2.86 | 20 363 |
| Jun 01, 2023 | $2.93 | $2.94 | $2.90 | $2.92 | 3 118 |
| May 31, 2023 | $2.84 | $2.87 | $2.83 | $2.86 | 4 791 |
| May 30, 2023 | $2.87 | $2.93 | $2.82 | $2.82 | 72 716 |
| May 26, 2023 | $2.90 | $2.92 | $2.91 | $2.92 | 5 031 |
| May 25, 2023 | $2.93 | $2.96 | $2.87 | $2.88 | 12 861 |
| May 24, 2023 | $2.95 | $2.95 | $2.90 | $2.92 | 6 844 |
| May 23, 2023 | $2.85 | $2.90 | $2.84 | $2.88 | 21 884 |
| May 22, 2023 | $2.81 | $2.84 | $2.82 | $2.84 | 6 068 |
| May 19, 2023 | $2.83 | $2.85 | $2.81 | $2.81 | 11 552 |
| May 18, 2023 | $2.82 | $2.83 | $2.80 | $2.80 | 10 399 |
| May 17, 2023 | $2.80 | $2.82 | $2.76 | $2.77 | 2 357 |
| May 16, 2023 | $2.80 | $2.83 | $2.75 | $2.80 | 16 329 |
| May 15, 2023 | $2.80 | $2.81 | $2.77 | $2.80 | 23 624 |
| May 12, 2023 | $2.78 | $2.80 | $2.62 | $2.76 | 92 245 |
| May 11, 2023 | $2.85 | $2.86 | $2.80 | $2.80 | 19 089 |
| May 10, 2023 | $2.82 | $2.87 | $2.83 | $2.86 | 3 994 |
| May 09, 2023 | $2.74 | $2.85 | $2.76 | $2.81 | 27 071 |
| May 08, 2023 | $2.73 | $2.85 | $2.74 | $2.79 | 26 666 |
