NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.76 | $3.00 | $2.72 | $2.95 | 76 541 |
| Mar 27, 2024 | $2.65 | $2.69 | $2.62 | $2.69 | 9 207 |
| Mar 26, 2024 | $2.59 | $2.62 | $2.59 | $2.59 | 51 626 |
| Mar 25, 2024 | $2.53 | $2.59 | $2.53 | $2.59 | 2 723 |
| Mar 22, 2024 | $2.62 | $2.64 | $2.62 | $2.64 | 1 228 |
| Mar 21, 2024 | $2.70 | $2.70 | $2.61 | $2.68 | 7 073 |
| Mar 20, 2024 | $2.67 | $2.67 | $2.61 | $2.66 | 2 853 |
| Mar 19, 2024 | $2.63 | $2.63 | $2.51 | $2.56 | 1 353 |
| Mar 18, 2024 | $2.52 | $2.67 | $2.52 | $2.57 | 4 088 |
| Mar 15, 2024 | $2.60 | $2.61 | $2.56 | $2.57 | 13 807 |
| Mar 14, 2024 | $2.68 | $2.68 | $2.66 | $2.66 | 3 986 |
| Mar 13, 2024 | $2.70 | $2.70 | $2.64 | $2.64 | 11 504 |
| Mar 12, 2024 | $2.74 | $2.74 | $2.61 | $2.61 | 5 238 |
| Mar 11, 2024 | $2.66 | $2.72 | $2.66 | $2.69 | 2 954 |
| Mar 08, 2024 | $2.68 | $2.74 | $2.68 | $2.74 | 1 054 |
| Mar 07, 2024 | $2.70 | $2.70 | $2.69 | $2.69 | 1 580 |
| Mar 06, 2024 | $2.70 | $2.75 | $2.70 | $2.70 | 7 913 |
| Mar 05, 2024 | $2.67 | $2.74 | $2.67 | $2.70 | 5 510 |
| Mar 04, 2024 | $2.67 | $2.70 | $2.66 | $2.70 | 2 093 |
| Mar 01, 2024 | $2.72 | $2.72 | $2.70 | $2.70 | 903 |
| Feb 29, 2024 | $2.68 | $2.71 | $2.68 | $2.71 | 2 299 |
| Feb 28, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | 309 |
| Feb 27, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | 2 146 |
| Feb 26, 2024 | $2.68 | $2.75 | $2.68 | $2.75 | 2 335 |
| Feb 23, 2024 | $2.72 | $2.72 | $2.69 | $2.69 | 3 391 |
