NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.74 | $2.74 | $2.68 | $2.74 | 2 285 |
| Feb 21, 2024 | $2.70 | $2.70 | $2.68 | $2.68 | 7 376 |
| Feb 20, 2024 | $2.70 | $2.72 | $2.70 | $2.70 | 5 176 |
| Feb 16, 2024 | $2.67 | $2.75 | $2.67 | $2.70 | 4 960 |
| Feb 15, 2024 | $2.71 | $2.79 | $2.70 | $2.70 | 1 790 |
| Feb 14, 2024 | $2.71 | $2.76 | $2.71 | $2.76 | 575 |
| Feb 13, 2024 | $2.65 | $2.69 | $2.65 | $2.68 | 1 454 |
| Feb 12, 2024 | $2.74 | $2.74 | $2.67 | $2.67 | 3 189 |
| Feb 09, 2024 | $2.70 | $2.70 | $2.68 | $2.70 | 4 194 |
| Feb 08, 2024 | $2.72 | $2.72 | $2.70 | $2.70 | 1 112 |
| Feb 07, 2024 | $2.69 | $2.75 | $2.68 | $2.75 | 14 933 |
| Feb 06, 2024 | $2.71 | $2.71 | $2.67 | $2.67 | 4 172 |
| Feb 05, 2024 | $2.71 | $2.71 | $2.65 | $2.65 | 71 990 |
| Feb 02, 2024 | $2.71 | $2.71 | $2.64 | $2.71 | 6 407 |
| Feb 01, 2024 | $2.75 | $2.75 | $2.67 | $2.67 | 8 180 |
| Jan 31, 2024 | $2.61 | $2.71 | $2.61 | $2.67 | 1 770 |
| Jan 30, 2024 | $2.71 | $2.75 | $2.64 | $2.64 | 8 771 |
| Jan 29, 2024 | $2.71 | $2.76 | $2.71 | $2.71 | 12 828 |
| Jan 26, 2024 | $2.75 | $2.75 | $2.71 | $2.71 | 3 513 |
| Jan 25, 2024 | $2.75 | $2.75 | $2.69 | $2.75 | 6 125 |
| Jan 24, 2024 | $2.70 | $2.72 | $2.69 | $2.72 | 6 779 |
| Jan 23, 2024 | $2.70 | $2.75 | $2.70 | $2.70 | 14 554 |
| Jan 22, 2024 | $2.70 | $2.77 | $2.70 | $2.72 | 4 076 |
| Jan 19, 2024 | $2.60 | $2.72 | $2.60 | $2.72 | 22 655 |
| Jan 18, 2024 | $2.68 | $2.68 | $2.60 | $2.68 | 5 798 |
