NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.67 | $2.67 | $2.64 | $2.66 | 13 401 |
| Jan 16, 2024 | $2.68 | $2.68 | $2.64 | $2.67 | 18 558 |
| Jan 12, 2024 | $2.66 | $2.70 | $2.65 | $2.70 | 18 775 |
| Jan 11, 2024 | $2.70 | $2.70 | $2.60 | $2.60 | 10 082 |
| Jan 10, 2024 | $2.70 | $2.70 | $2.60 | $2.60 | 1 773 |
| Jan 09, 2024 | $2.87 | $2.87 | $2.63 | $2.68 | 23 805 |
| Jan 08, 2024 | $2.58 | $2.61 | $2.57 | $2.61 | 26 624 |
| Jan 05, 2024 | $2.57 | $2.57 | $2.50 | $2.54 | 1 223 |
| Jan 04, 2024 | $2.45 | $2.56 | $2.44 | $2.56 | 3 186 |
| Jan 03, 2024 | $2.44 | $2.50 | $2.42 | $2.46 | 35 360 |
| Jan 02, 2024 | $2.37 | $2.44 | $2.37 | $2.40 | 13 005 |
| Dec 29, 2023 | $2.40 | $2.44 | $2.37 | $2.38 | 11 494 |
| Dec 28, 2023 | $2.34 | $2.39 | $2.34 | $2.35 | 42 402 |
| Dec 27, 2023 | $2.44 | $2.48 | $2.40 | $2.40 | 8 737 |
| Dec 26, 2023 | $2.35 | $2.44 | $2.35 | $2.44 | 20 437 |
| Dec 22, 2023 | $2.38 | $2.44 | $2.38 | $2.44 | 17 307 |
| Dec 21, 2023 | $2.40 | $2.47 | $2.40 | $2.46 | 6 065 |
| Dec 20, 2023 | $2.36 | $2.49 | $2.36 | $2.49 | 3 429 |
| Dec 19, 2023 | $2.43 | $2.43 | $2.43 | $2.43 | 728 |
| Dec 18, 2023 | $2.44 | $2.44 | $2.39 | $2.39 | 19 476 |
| Dec 15, 2023 | $2.36 | $2.43 | $2.35 | $2.38 | 24 562 |
| Dec 14, 2023 | $2.51 | $2.51 | $2.37 | $2.37 | 19 566 |
| Dec 13, 2023 | $2.44 | $2.47 | $2.38 | $2.38 | 2 696 |
| Dec 12, 2023 | $2.49 | $2.49 | $2.41 | $2.41 | 2 046 |
| Dec 11, 2023 | $2.51 | $2.51 | $2.45 | $2.45 | 4 966 |
