NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.50 | $2.54 | $2.50 | $2.52 | 8 063 |
| Dec 07, 2023 | $2.47 | $2.47 | $2.43 | $2.44 | 2 130 |
| Dec 06, 2023 | $2.40 | $2.50 | $2.39 | $2.45 | 2 761 |
| Dec 05, 2023 | $2.43 | $2.50 | $2.39 | $2.42 | 4 100 |
| Dec 04, 2023 | $2.45 | $2.45 | $2.43 | $2.43 | 2 339 |
| Dec 01, 2023 | $2.36 | $2.45 | $2.36 | $2.45 | 9 740 |
| Nov 30, 2023 | $2.39 | $2.42 | $2.36 | $2.38 | 6 045 |
| Nov 29, 2023 | $2.39 | $2.42 | $2.36 | $2.37 | 3 226 |
| Nov 28, 2023 | $2.39 | $2.42 | $2.36 | $2.36 | 13 292 |
| Nov 27, 2023 | $2.34 | $2.42 | $2.34 | $2.36 | 7 657 |
| Nov 24, 2023 | $2.35 | $2.40 | $2.35 | $2.39 | 7 633 |
| Nov 22, 2023 | $2.34 | $2.42 | $2.34 | $2.39 | 1 638 |
| Nov 21, 2023 | $2.50 | $2.50 | $2.38 | $2.38 | 41 095 |
| Nov 20, 2023 | $2.41 | $2.47 | $2.36 | $2.45 | 30 205 |
| Nov 17, 2023 | $2.59 | $2.59 | $2.39 | $2.44 | 21 454 |
| Nov 16, 2023 | $2.32 | $2.39 | $2.32 | $2.39 | 7 123 |
| Nov 15, 2023 | $2.32 | $2.33 | $2.26 | $2.29 | 33 969 |
| Nov 14, 2023 | $2.22 | $2.38 | $2.21 | $2.34 | 20 970 |
| Nov 13, 2023 | $2.37 | $2.37 | $2.18 | $2.20 | 45 360 |
| Nov 10, 2023 | $2.17 | $2.26 | $2.16 | $2.22 | 27 089 |
| Nov 09, 2023 | $2.28 | $2.28 | $2.19 | $2.19 | 26 131 |
| Nov 08, 2023 | $2.26 | $2.35 | $2.25 | $2.25 | 7 204 |
| Nov 07, 2023 | $2.31 | $2.31 | $2.25 | $2.28 | 14 762 |
| Nov 06, 2023 | $2.35 | $2.36 | $2.29 | $2.31 | 3 138 |
| Nov 03, 2023 | $2.30 | $2.44 | $2.29 | $2.41 | 3 386 |
