NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.31 | $2.36 | $2.31 | $2.33 | 1 261 |
| Nov 01, 2023 | $2.34 | $2.49 | $2.32 | $2.35 | 2 864 |
| Oct 31, 2023 | $2.46 | $2.46 | $2.34 | $2.34 | 652 |
| Oct 30, 2023 | $2.38 | $2.38 | $2.29 | $2.29 | 6 649 |
| Oct 27, 2023 | $2.36 | $2.39 | $2.35 | $2.35 | 2 222 |
| Oct 26, 2023 | $2.40 | $2.41 | $2.36 | $2.36 | 1 662 |
| Oct 25, 2023 | $2.39 | $2.39 | $2.39 | $2.39 | 7 175 |
| Oct 24, 2023 | $2.39 | $2.40 | $2.39 | $2.40 | 1 750 |
| Oct 23, 2023 | $2.40 | $2.49 | $2.40 | $2.40 | 1 251 |
| Oct 20, 2023 | $2.40 | $2.46 | $2.40 | $2.41 | 8 060 |
| Oct 19, 2023 | $2.40 | $2.41 | $2.40 | $2.40 | 764 |
| Oct 18, 2023 | $2.42 | $2.42 | $2.42 | $2.42 | 837 |
| Oct 17, 2023 | $2.51 | $2.52 | $2.50 | $2.52 | 2 105 |
| Oct 16, 2023 | $2.45 | $2.53 | $2.40 | $2.47 | 5 200 |
| Oct 13, 2023 | $2.39 | $2.39 | $2.39 | $2.39 | 106 |
| Oct 12, 2023 | $2.50 | $2.50 | $2.43 | $2.43 | 555 |
| Oct 11, 2023 | $2.52 | $2.52 | $2.42 | $2.42 | 2 795 |
| Oct 10, 2023 | $2.58 | $2.67 | $2.36 | $2.59 | 26 198 |
| Oct 09, 2023 | $2.69 | $2.69 | $2.63 | $2.65 | 1 136 |
| Oct 06, 2023 | $2.69 | $2.69 | $2.63 | $2.69 | 3 540 |
| Oct 05, 2023 | $2.49 | $2.75 | $2.50 | $2.56 | 8 193 |
| Oct 04, 2023 | $2.36 | $2.51 | $2.47 | $2.47 | 1 121 |
| Oct 03, 2023 | $2.36 | $2.52 | $2.40 | $2.40 | 4 544 |
| Oct 02, 2023 | $2.54 | $2.54 | $2.48 | $2.54 | 4 226 |
| Sep 29, 2023 | $2.45 | $2.52 | $2.40 | $2.47 | 10 925 |
