NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $2.50 | $2.50 | $2.45 | $2.45 | 1 478 |
| Sep 27, 2023 | $2.50 | $2.50 | $2.49 | $2.49 | 573 |
| Sep 26, 2023 | $2.42 | $2.46 | $2.46 | $2.46 | 3 030 |
| Sep 25, 2023 | $2.45 | $2.42 | $2.42 | $2.42 | 554 |
| Sep 22, 2023 | $2.45 | $2.54 | $2.40 | $2.52 | 1 054 |
| Sep 21, 2023 | $2.45 | $2.45 | $2.45 | $2.45 | 154 |
| Sep 20, 2023 | $2.58 | $2.52 | $2.50 | $2.50 | 4 570 |
| Sep 19, 2023 | $2.55 | $2.60 | $2.48 | $2.56 | 23 845 |
| Sep 18, 2023 | $2.52 | $2.66 | $2.52 | $2.63 | 6 980 |
| Sep 15, 2023 | $2.54 | $2.66 | $2.47 | $2.66 | 18 727 |
| Sep 14, 2023 | $2.53 | $2.54 | $2.52 | $2.54 | 581 |
| Sep 13, 2023 | $2.50 | $2.62 | $2.49 | $2.49 | 6 616 |
| Sep 12, 2023 | $2.64 | $2.65 | $2.55 | $2.55 | 2 536 |
| Sep 11, 2023 | $2.49 | $2.70 | $2.47 | $2.61 | 8 984 |
| Sep 08, 2023 | $2.57 | $2.68 | $2.33 | $2.57 | 47 573 |
| Sep 07, 2023 | $2.60 | $2.67 | $2.58 | $2.59 | 7 116 |
| Sep 06, 2023 | $2.67 | $2.67 | $2.61 | $2.61 | 2 164 |
| Sep 05, 2023 | $2.56 | $2.67 | $2.63 | $2.63 | 1 346 |
| Sep 01, 2023 | $2.73 | $2.68 | $2.58 | $2.58 | 2 431 |
| Aug 31, 2023 | $2.56 | $2.76 | $2.56 | $2.70 | 8 246 |
| Aug 30, 2023 | $2.60 | $2.65 | $2.60 | $2.60 | 631 |
| Aug 29, 2023 | $2.58 | $2.61 | $2.58 | $2.61 | 596 |
| Aug 28, 2023 | $2.60 | $2.66 | $2.60 | $2.64 | 3 298 |
| Aug 25, 2023 | $2.62 | $2.68 | $2.60 | $2.60 | 4 197 |
| Aug 24, 2023 | $2.68 | $2.72 | $2.55 | $2.66 | 11 965 |
