NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $2.74 | $2.76 | $2.69 | $2.73 | 2 157 |
| Aug 22, 2023 | $2.77 | $2.81 | $2.73 | $2.73 | 1 739 |
| Aug 21, 2023 | $2.83 | $2.82 | $2.70 | $2.82 | 6 944 |
| Aug 18, 2023 | $2.82 | $2.82 | $2.75 | $2.79 | 2 707 |
| Aug 17, 2023 | $2.78 | $2.83 | $2.78 | $2.82 | 8 953 |
| Aug 16, 2023 | $2.74 | $2.94 | $2.66 | $2.78 | 12 594 |
| Aug 15, 2023 | $2.65 | $2.86 | $2.60 | $2.78 | 58 228 |
| Aug 14, 2023 | $2.55 | $2.63 | $2.56 | $2.62 | 12 886 |
| Aug 11, 2023 | $2.64 | $2.60 | $2.56 | $2.57 | 2 664 |
| Aug 10, 2023 | $2.62 | $2.65 | $2.62 | $2.62 | 1 051 |
| Aug 09, 2023 | $2.65 | $2.65 | $2.59 | $2.59 | 1 390 |
| Aug 08, 2023 | $2.60 | $2.60 | $2.57 | $2.57 | 784 |
| Aug 07, 2023 | $2.60 | $2.67 | $2.60 | $2.60 | 2 345 |
| Aug 04, 2023 | $2.58 | $2.60 | $2.58 | $2.60 | 12 063 |
| Aug 03, 2023 | $2.57 | $2.63 | $2.55 | $2.55 | 8 353 |
| Aug 02, 2023 | $2.63 | $2.63 | $2.62 | $2.62 | 1 683 |
| Aug 01, 2023 | $2.67 | $2.62 | $2.60 | $2.62 | 5 484 |
| Jul 31, 2023 | $2.56 | $2.66 | $2.56 | $2.57 | 3 886 |
| Jul 28, 2023 | $2.59 | $2.65 | $2.55 | $2.60 | 24 007 |
| Jul 27, 2023 | $2.66 | $2.66 | $2.57 | $2.63 | 20 624 |
| Jul 26, 2023 | $2.68 | $2.68 | $2.67 | $2.67 | 3 812 |
| Jul 25, 2023 | $2.70 | $2.74 | $2.71 | $2.71 | 8 236 |
| Jul 24, 2023 | $2.65 | $2.73 | $2.65 | $2.73 | 20 385 |
| Jul 21, 2023 | $2.74 | $2.74 | $2.68 | $2.68 | 5 290 |
| Jul 20, 2023 | $2.65 | $2.79 | $2.65 | $2.73 | 20 047 |
