NYSE:AMS
American Shared Hospital Services Stock Price (Quote)
$2.97
+0.0390 (+1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.76 | $3.25 | Friday, 3rd May 2024 AMS stock ended at $2.97. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.51 | $3.25 | |
| 52 weeks | $2.16 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.69 | $2.70 | $2.61 | $2.67 | 11 578 |
| Jul 18, 2023 | $2.54 | $2.65 | $2.53 | $2.64 | 15 968 |
| Jul 17, 2023 | $2.52 | $2.58 | $2.51 | $2.53 | 18 140 |
| Jul 14, 2023 | $2.57 | $2.58 | $2.52 | $2.55 | 6 707 |
| Jul 13, 2023 | $2.53 | $2.58 | $2.52 | $2.57 | 6 148 |
| Jul 12, 2023 | $2.55 | $2.59 | $2.54 | $2.54 | 5 944 |
| Jul 11, 2023 | $2.53 | $2.58 | $2.53 | $2.55 | 12 590 |
| Jul 10, 2023 | $2.61 | $2.61 | $2.51 | $2.51 | 6 294 |
| Jul 07, 2023 | $2.52 | $2.58 | $2.52 | $2.54 | 6 057 |
| Jul 06, 2023 | $2.57 | $2.56 | $2.47 | $2.48 | 22 638 |
| Jul 05, 2023 | $2.59 | $2.60 | $2.52 | $2.54 | 14 931 |
| Jul 03, 2023 | $2.58 | $2.61 | $2.57 | $2.61 | 6 041 |
| Jun 30, 2023 | $2.52 | $2.57 | $2.51 | $2.56 | 3 241 |
| Jun 29, 2023 | $2.56 | $2.55 | $2.51 | $2.51 | 6 329 |
| Jun 28, 2023 | $2.56 | $2.59 | $2.50 | $2.50 | 5 824 |
| Jun 27, 2023 | $2.54 | $2.61 | $2.50 | $2.51 | 15 309 |
| Jun 26, 2023 | $2.58 | $2.57 | $2.52 | $2.52 | 3 919 |
| Jun 23, 2023 | $2.57 | $2.62 | $2.53 | $2.53 | 4 924 |
| Jun 22, 2023 | $2.62 | $2.62 | $2.52 | $2.52 | 8 422 |
| Jun 21, 2023 | $2.54 | $2.56 | $2.55 | $2.56 | 6 832 |
| Jun 20, 2023 | $2.57 | $2.61 | $2.56 | $2.56 | 16 267 |
| Jun 16, 2023 | $2.58 | $2.65 | $2.58 | $2.58 | 4 840 |
| Jun 15, 2023 | $2.64 | $2.65 | $2.59 | $2.60 | 10 315 |
| Jun 14, 2023 | $2.64 | $2.67 | $2.52 | $2.64 | 17 738 |
| Jun 13, 2023 | $2.61 | $2.64 | $2.61 | $2.61 | 20 631 |
