NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Friday, 26th Apr 2024 AMSC stock ended at $12.27. This is 3.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $11.86 to a day high of $12.49. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $6.32 | $6.70 | $6.01 | $6.50 | 468 669 |
| Jun 02, 2023 | $5.55 | $6.25 | $5.44 | $6.08 | 518 274 |
| Jun 01, 2023 | $4.69 | $5.37 | $4.45 | $5.32 | 305 409 |
| May 31, 2023 | $4.47 | $4.75 | $4.11 | $4.69 | 328 396 |
| May 30, 2023 | $4.07 | $4.36 | $4.02 | $4.24 | 133 472 |
| May 26, 2023 | $4.01 | $4.09 | $3.92 | $4.01 | 244 137 |
| May 25, 2023 | $4.19 | $4.19 | $3.97 | $3.99 | 156 068 |
| May 24, 2023 | $4.24 | $4.25 | $4.06 | $4.19 | 112 254 |
| May 23, 2023 | $4.28 | $4.58 | $4.27 | $4.28 | 156 477 |
| May 22, 2023 | $4.01 | $4.31 | $4.00 | $4.26 | 211 045 |
| May 19, 2023 | $4.49 | $4.57 | $4.14 | $4.19 | 101 576 |
| May 18, 2023 | $4.60 | $4.74 | $4.47 | $4.49 | 87 325 |
| May 17, 2023 | $4.53 | $4.65 | $4.37 | $4.61 | 54 470 |
| May 16, 2023 | $4.31 | $4.54 | $4.31 | $4.48 | 86 502 |
| May 15, 2023 | $4.24 | $4.38 | $4.16 | $4.33 | 46 554 |
| May 12, 2023 | $4.43 | $4.47 | $4.17 | $4.27 | 45 731 |
| May 11, 2023 | $4.29 | $4.45 | $4.29 | $4.41 | 68 818 |
| May 10, 2023 | $4.20 | $4.38 | $4.12 | $4.34 | 95 779 |
| May 09, 2023 | $3.95 | $4.16 | $3.95 | $4.10 | 115 163 |
| May 08, 2023 | $3.91 | $3.93 | $3.71 | $3.90 | 58 547 |
| May 05, 2023 | $3.76 | $4.00 | $3.71 | $3.90 | 216 609 |
| May 04, 2023 | $3.97 | $3.93 | $3.64 | $3.70 | 153 171 |
| May 03, 2023 | $4.01 | $4.13 | $3.92 | $3.92 | 104 753 |
| May 02, 2023 | $4.03 | $4.15 | $3.94 | $3.99 | 66 313 |
| May 01, 2023 | $4.03 | $4.21 | $3.98 | $4.02 | 66 543 |
