NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.74
+0.0800 (+0.686%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Monday, 22nd Apr 2024 AMSC stock ended at $11.74. This is 0.686% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $11.37 to a day high of $11.84. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $13.58 | $14.26 | $13.54 | $14.05 | 978 734 |
| Mar 14, 2024 | $14.62 | $14.67 | $13.11 | $13.56 | 792 276 |
| Mar 13, 2024 | $14.50 | $14.92 | $14.39 | $14.65 | 300 941 |
| Mar 12, 2024 | $14.80 | $14.89 | $14.01 | $14.54 | 374 084 |
| Mar 11, 2024 | $14.90 | $15.05 | $14.28 | $14.70 | 509 061 |
| Mar 08, 2024 | $14.72 | $15.24 | $14.60 | $14.96 | 756 516 |
| Mar 07, 2024 | $13.99 | $14.58 | $13.86 | $14.40 | 471 992 |
| Mar 06, 2024 | $13.67 | $14.59 | $13.51 | $13.91 | 732 760 |
| Mar 05, 2024 | $14.13 | $14.23 | $13.19 | $13.42 | 597 994 |
| Mar 04, 2024 | $15.06 | $15.24 | $13.43 | $14.35 | 1 594 290 |
| Mar 01, 2024 | $13.51 | $13.85 | $13.14 | $13.71 | 434 993 |
| Feb 29, 2024 | $13.30 | $14.18 | $13.23 | $13.45 | 647 619 |
| Feb 28, 2024 | $13.14 | $13.47 | $13.01 | $13.06 | 312 451 |
| Feb 27, 2024 | $13.49 | $13.65 | $13.19 | $13.23 | 379 739 |
| Feb 26, 2024 | $12.80 | $13.40 | $12.75 | $13.29 | 398 403 |
| Feb 23, 2024 | $13.05 | $13.05 | $12.64 | $12.84 | 588 703 |
| Feb 22, 2024 | $13.41 | $13.59 | $13.04 | $13.04 | 524 439 |
| Feb 21, 2024 | $13.07 | $13.60 | $12.84 | $13.21 | 484 965 |
| Feb 20, 2024 | $14.07 | $14.10 | $12.93 | $13.27 | 850 942 |
| Feb 16, 2024 | $14.23 | $14.65 | $13.87 | $14.28 | 763 990 |
| Feb 15, 2024 | $14.43 | $14.50 | $13.91 | $14.37 | 1 007 701 |
| Feb 14, 2024 | $13.13 | $14.48 | $13.02 | $14.44 | 1 592 724 |
| Feb 13, 2024 | $12.58 | $12.82 | $12.12 | $12.71 | 911 167 |
| Feb 12, 2024 | $11.57 | $13.21 | $11.50 | $13.03 | 2 890 826 |
| Feb 09, 2024 | $11.06 | $11.37 | $10.99 | $11.31 | 793 015 |
