NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Friday, 26th Apr 2024 AMSC stock ended at $12.27. This is 3.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $11.86 to a day high of $12.49. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $13.13 | $14.48 | $13.02 | $14.44 | 1 592 724 |
| Feb 13, 2024 | $12.58 | $12.82 | $12.12 | $12.71 | 911 167 |
| Feb 12, 2024 | $11.57 | $13.21 | $11.50 | $13.03 | 2 890 826 |
| Feb 09, 2024 | $11.06 | $11.37 | $10.99 | $11.31 | 793 015 |
| Feb 08, 2024 | $10.29 | $11.07 | $10.22 | $10.93 | 927 593 |
| Feb 07, 2024 | $10.71 | $10.71 | $10.19 | $10.28 | 1 252 242 |
| Feb 06, 2024 | $11.00 | $11.00 | $10.47 | $10.59 | 1 227 059 |
| Feb 05, 2024 | $11.00 | $11.31 | $10.89 | $10.99 | 931 104 |
| Feb 02, 2024 | $11.25 | $11.27 | $10.92 | $11.17 | 876 297 |
| Feb 01, 2024 | $11.15 | $11.40 | $11.11 | $11.31 | 2 540 956 |
| Jan 31, 2024 | $11.50 | $11.50 | $10.75 | $11.00 | 5 914 361 |
| Jan 30, 2024 | $13.50 | $14.29 | $13.36 | $13.44 | 881 171 |
| Jan 29, 2024 | $13.70 | $13.90 | $13.07 | $13.64 | 1 306 278 |
| Jan 26, 2024 | $13.45 | $14.70 | $13.03 | $13.77 | 3 442 760 |
| Jan 25, 2024 | $12.57 | $13.80 | $11.00 | $13.25 | 13 150 606 |
| Jan 24, 2024 | $10.25 | $10.25 | $9.68 | $9.75 | 410 810 |
| Jan 23, 2024 | $10.17 | $10.33 | $10.01 | $10.03 | 296 950 |
| Jan 22, 2024 | $9.83 | $10.19 | $9.78 | $10.03 | 267 732 |
| Jan 19, 2024 | $9.77 | $9.79 | $9.44 | $9.67 | 335 924 |
| Jan 18, 2024 | $10.40 | $10.49 | $9.38 | $9.75 | 585 961 |
| Jan 17, 2024 | $9.70 | $10.91 | $9.67 | $10.24 | 1 244 630 |
| Jan 16, 2024 | $10.04 | $10.09 | $9.64 | $9.72 | 337 502 |
| Jan 12, 2024 | $10.19 | $10.30 | $9.96 | $10.11 | 180 208 |
| Jan 11, 2024 | $10.39 | $10.39 | $9.73 | $10.06 | 365 837 |
| Jan 10, 2024 | $10.22 | $10.68 | $10.13 | $10.39 | 316 672 |
