NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.33
+0.590 (+5.03%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Tuesday, 23rd Apr 2024 AMSC stock ended at $12.33. This is 5.03% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.10% from a day low at $11.64 to a day high of $12.35. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $8.80 | $8.91 | $8.56 | $8.84 | 283 102 |
| Nov 27, 2023 | $9.30 | $9.30 | $8.85 | $8.95 | 556 469 |
| Nov 24, 2023 | $8.93 | $9.39 | $8.82 | $9.36 | 169 193 |
| Nov 22, 2023 | $8.92 | $9.17 | $8.86 | $8.98 | 329 074 |
| Nov 21, 2023 | $9.17 | $9.31 | $8.81 | $8.83 | 324 549 |
| Nov 20, 2023 | $9.27 | $9.45 | $9.03 | $9.36 | 292 678 |
| Nov 17, 2023 | $9.11 | $9.37 | $9.00 | $9.26 | 308 396 |
| Nov 16, 2023 | $8.86 | $9.13 | $8.72 | $9.09 | 311 238 |
| Nov 15, 2023 | $8.96 | $9.28 | $8.87 | $8.91 | 512 206 |
| Nov 14, 2023 | $8.50 | $8.98 | $8.38 | $8.95 | 568 458 |
| Nov 13, 2023 | $7.67 | $8.26 | $7.65 | $8.22 | 270 034 |
| Nov 10, 2023 | $7.99 | $7.99 | $7.53 | $7.73 | 363 781 |
| Nov 09, 2023 | $8.21 | $8.32 | $7.80 | $7.96 | 366 650 |
| Nov 08, 2023 | $8.14 | $8.20 | $7.92 | $8.13 | 309 846 |
| Nov 07, 2023 | $7.64 | $8.11 | $7.37 | $8.10 | 469 135 |
| Nov 06, 2023 | $7.76 | $7.83 | $7.60 | $7.75 | 364 884 |
| Nov 03, 2023 | $7.42 | $7.82 | $7.42 | $7.75 | 583 918 |
| Nov 02, 2023 | $7.25 | $7.27 | $6.73 | $7.26 | 935 855 |
| Nov 01, 2023 | $6.54 | $6.70 | $6.08 | $6.40 | 449 720 |
| Oct 31, 2023 | $6.17 | $6.30 | $6.10 | $6.27 | 226 679 |
| Oct 30, 2023 | $6.30 | $6.39 | $6.05 | $6.22 | 276 231 |
| Oct 27, 2023 | $6.26 | $6.30 | $6.08 | $6.21 | 257 196 |
| Oct 26, 2023 | $6.13 | $6.41 | $6.11 | $6.22 | 303 520 |
| Oct 25, 2023 | $6.24 | $6.25 | $6.09 | $6.14 | 352 144 |
| Oct 24, 2023 | $6.24 | $6.54 | $6.20 | $6.27 | 661 096 |
