Range Low Price High Price Comment
30 days $12.72 $15.24 Thursday, 28th Mar 2024 AMSC stock ended at $13.51. This is 0.446% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.07% from a day low at $13.37 to a day high of $13.78.
90 days $9.38 $15.24
52 weeks $3.64 $17.37

Historical American Superconductor Corporation prices

Date Open High Low Close Volume
2023-09-28 $7.46 $7.70 $7.38 $7.50 799 372
2023-09-27 $7.43 $7.52 $7.31 $7.50 323 686
2023-09-26 $7.37 $7.67 $7.00 $7.28 728 590
2023-09-25 $7.45 $7.60 $7.35 $7.47 321 059
2023-09-22 $7.61 $7.97 $7.61 $7.62 435 146
2023-09-21 $7.38 $7.67 $7.29 $7.59 444 361
2023-09-20 $7.65 $7.75 $7.50 $7.57 370 978
2023-09-19 $7.65 $7.88 $7.63 $7.66 384 765
2023-09-18 $7.68 $7.89 $7.50 $7.79 581 842
2023-09-15 $7.55 $7.76 $7.55 $7.72 510 469
2023-09-14 $7.72 $7.74 $7.52 $7.61 549 741
2023-09-13 $7.69 $7.88 $7.50 $7.56 663 883
2023-09-12 $7.87 $7.96 $7.63 $7.73 618 971
2023-09-11 $8.22 $8.25 $7.89 $7.93 484 698
2023-09-08 $8.14 $8.19 $7.93 $8.06 612 944
2023-09-07 $8.24 $8.32 $7.91 $8.17 749 181
2023-09-06 $8.78 $8.94 $8.36 $8.39 947 402
2023-09-05 $9.19 $9.31 $8.56 $8.73 1 392 644
2023-09-01 $9.40 $9.60 $9.25 $9.36 799 626
2023-08-31 $9.66 $9.87 $9.03 $9.25 1 334 663
2023-08-30 $9.55 $9.76 $9.16 $9.66 1 292 529
2023-08-29 $9.20 $9.77 $9.01 $9.53 1 542 713
2023-08-28 $8.86 $9.32 $8.85 $9.26 905 322
2023-08-25 $8.76 $9.14 $8.68 $8.93 646 449
2023-08-24 $9.22 $9.26 $8.66 $8.67 1 141 885
Click to get the best stock tips daily for free!

About American Superconductor Corporation

American Superconductor American Superconductor Corporation, together with its subsidiaries, provides megawatt-scale power resiliency solutions worldwide. The company operates in two segments, Grid and Wind. The Grid segment offers products and services that enable electric utilities, industrial facilities, and renewable energy project developers to connect, transmit, and distribute power under the Gridtec Solutions brand; and engineering planning services. It provides ... AMSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT