NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.51
+0.0600 (+0.446%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.72 | $15.24 | Thursday, 28th Mar 2024 AMSC stock ended at $13.51. This is 0.446% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.07% from a day low at $13.37 to a day high of $13.78. |
90 days | $9.38 | $15.24 | |
52 weeks | $3.64 | $17.37 |
Historical American Superconductor Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $7.46 | $7.70 | $7.38 | $7.50 | 799 372 |
2023-09-27 | $7.43 | $7.52 | $7.31 | $7.50 | 323 686 |
2023-09-26 | $7.37 | $7.67 | $7.00 | $7.28 | 728 590 |
2023-09-25 | $7.45 | $7.60 | $7.35 | $7.47 | 321 059 |
2023-09-22 | $7.61 | $7.97 | $7.61 | $7.62 | 435 146 |
2023-09-21 | $7.38 | $7.67 | $7.29 | $7.59 | 444 361 |
2023-09-20 | $7.65 | $7.75 | $7.50 | $7.57 | 370 978 |
2023-09-19 | $7.65 | $7.88 | $7.63 | $7.66 | 384 765 |
2023-09-18 | $7.68 | $7.89 | $7.50 | $7.79 | 581 842 |
2023-09-15 | $7.55 | $7.76 | $7.55 | $7.72 | 510 469 |
2023-09-14 | $7.72 | $7.74 | $7.52 | $7.61 | 549 741 |
2023-09-13 | $7.69 | $7.88 | $7.50 | $7.56 | 663 883 |
2023-09-12 | $7.87 | $7.96 | $7.63 | $7.73 | 618 971 |
2023-09-11 | $8.22 | $8.25 | $7.89 | $7.93 | 484 698 |
2023-09-08 | $8.14 | $8.19 | $7.93 | $8.06 | 612 944 |
2023-09-07 | $8.24 | $8.32 | $7.91 | $8.17 | 749 181 |
2023-09-06 | $8.78 | $8.94 | $8.36 | $8.39 | 947 402 |
2023-09-05 | $9.19 | $9.31 | $8.56 | $8.73 | 1 392 644 |
2023-09-01 | $9.40 | $9.60 | $9.25 | $9.36 | 799 626 |
2023-08-31 | $9.66 | $9.87 | $9.03 | $9.25 | 1 334 663 |
2023-08-30 | $9.55 | $9.76 | $9.16 | $9.66 | 1 292 529 |
2023-08-29 | $9.20 | $9.77 | $9.01 | $9.53 | 1 542 713 |
2023-08-28 | $8.86 | $9.32 | $8.85 | $9.26 | 905 322 |
2023-08-25 | $8.76 | $9.14 | $8.68 | $8.93 | 646 449 |
2023-08-24 | $9.22 | $9.26 | $8.66 | $8.67 | 1 141 885 |