NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$11.66
-0.0900 (-0.766%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.52 | $13.78 | Friday, 19th Apr 2024 AMSC stock ended at $11.66. This is 0.766% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $11.52 to a day high of $11.78. |
| 90 days | $9.68 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $6.34 | $6.36 | $5.99 | $6.20 | 111 560 |
| 2023-07-03 | $6.12 | $6.40 | $6.08 | $6.34 | 84 978 |
| 2023-06-30 | $6.20 | $6.33 | $6.01 | $6.26 | 169 321 |
| 2023-06-29 | $6.09 | $6.35 | $5.95 | $6.06 | 416 128 |
| 2023-06-28 | $5.54 | $6.13 | $5.54 | $6.08 | 191 719 |
| 2023-06-27 | $5.60 | $5.62 | $5.26 | $5.59 | 450 960 |
| 2023-06-26 | $5.82 | $6.00 | $5.60 | $5.60 | 156 043 |
| 2023-06-23 | $5.80 | $5.93 | $5.75 | $5.87 | 131 609 |
| 2023-06-22 | $6.00 | $6.08 | $5.74 | $5.98 | 268 943 |
| 2023-06-21 | $6.32 | $6.35 | $6.07 | $6.10 | 291 800 |
| 2023-06-20 | $6.56 | $6.58 | $6.11 | $6.32 | 224 741 |
| 2023-06-16 | $6.90 | $6.90 | $6.60 | $6.72 | 261 843 |
| 2023-06-15 | $6.69 | $7.08 | $6.66 | $6.79 | 200 993 |
| 2023-06-14 | $7.30 | $7.58 | $6.64 | $6.77 | 453 627 |
| 2023-06-13 | $6.60 | $7.22 | $6.60 | $7.22 | 375 828 |
| 2023-06-12 | $5.62 | $6.83 | $5.51 | $6.48 | 407 654 |
| 2023-06-09 | $6.29 | $6.45 | $6.09 | $6.15 | 142 379 |
| 2023-06-08 | $6.00 | $6.47 | $5.95 | $6.28 | 221 314 |
| 2023-06-07 | $6.86 | $6.86 | $5.90 | $6.02 | 442 430 |
| 2023-06-06 | $6.37 | $6.90 | $6.16 | $6.67 | 400 578 |
| 2023-06-05 | $6.32 | $6.70 | $6.01 | $6.50 | 468 669 |
| 2023-06-02 | $5.55 | $6.25 | $5.44 | $6.08 | 518 274 |
| 2023-06-01 | $4.69 | $5.37 | $4.45 | $5.32 | 305 409 |
| 2023-05-31 | $4.47 | $4.75 | $4.11 | $4.69 | 328 396 |
| 2023-05-30 | $4.07 | $4.36 | $4.02 | $4.24 | 133 472 |
